Goldman Sachs Technology Opportunities Etf (GTOP)

Overview News Price History Discussions Forecast

Goldman Sachs Technology Opportunities Etf Stock (GTOP) Price History

The historical daily chart and data for Goldman Sachs Technology Opportunities Etf stock (GTOP), show that the latest closing stock price as of October 15, 2026, is $49.64.

Goldman Sachs Technology Opportunities Etf all-time high stock price is $53.34, occurred on October 06, 2026.
The lowest Goldman Sachs Technology Opportunities Etf stock price recorded was $34.43 on March 30, 2026. Since then, Goldman Sachs Technology Opportunities Etf's stock price has risen over 44.18% to $49.64 now.
The 52-week high stock price for GTOP is $53.34, representing a 7.45% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for GTOP is $34.43, indicating a -30.64% decrease from the current share price, occurred on March 30, 2026.
The closing price of Goldman Sachs Technology Opportunities Etf (GTOP) stock in the beginning of 2025 was $40.00. The stock closed the year at $39.51, a loss of over -1.21% for the year.

The table below shows more information about GTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$49.70	$49.22	$0.48	5,115.0	-1.17%
Oct 14, 2026	$51.29	$50.16	$1.13	7,002.0	-3.24%
Oct 13, 2026	$51.91	$51.76	$0.1484	2,815.0	-0.09%
Oct 12, 2026	$52.19	$51.91	$0.28	4,371.0	-1.08%
Oct 09, 2026	$52.53	$52.24	$0.29	7,022.0	+1.07%
Oct 08, 2026	$52.69	$51.91	$0.775	2,842.0	-1.62%
Oct 07, 2026	$52.87	$52.46	$0.41	9,855.0	-0.59%
Oct 06, 2026	$53.34	$53.12	$0.22	10,536.0	+0.80%
Oct 05, 2026	$52.83	$52.25	$0.575	5,643.0	+0.88%
Oct 02, 2026	$52.45	$52.18	$0.27	6,715.0	+1.44%
Oct 01, 2026	$51.58	$51.12	$0.4651	14,557.0	+0.50%
Sep 30, 2026	$51.58	$51.10	$0.4799	7,268.0	+0.30%
Sep 29, 2026	$51.12	$51.01	$0.1087	5,325.0	+0.37%
Sep 28, 2026	$51.25	$50.88	$0.37	12,070.0	-0.69%
Sep 25, 2026	$51.47	$51.18	$0.29	7,005.0	+0.07%
Sep 24, 2026	$51.25	$50.76	$0.49	10,848.0	+0.21%
Sep 23, 2026	$51.44	$50.98	$0.4601	13,046.0	-0.81%
Sep 22, 2026	$51.58	$51.26	$0.32	7,592.0	+0.13%
Sep 21, 2026	$51.58	$50.70	$0.88	14,575.0	+3.22%
Sep 18, 2026	$49.87	$49.49	$0.3759	11,928.0	+0.50%
Sep 17, 2026	$49.64	$49.17	$0.47	5,908.0	+2.04%
Sep 16, 2026	$49.07	$48.33	$0.74	8,656.0	+0.34%
Sep 15, 2026	$48.62	$48.44	$0.18	5,007.0	-0.34%

Goldman Sachs Technology Opportunities Etf Stock (GTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Technology Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Technology Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Technology Opportunities Etf Stock (GTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.34	$49.22	$4.12	76,473.0	-3.15%
Sep, 2026	$51.58	$47.59	$3.99	159,513.0	+5.52%
Aug, 2026	$50.36	$47.26	$3.10	329,542.0	+3.09%
Jul, 2026	$49.59	$44.61	$4.98	360,052.0	-5.37%
Jun, 2026	$50.59	$45.55	$5.05	226,827.0	+1.44%
May, 2026	$49.25	$43.48	$5.77	252,887.0	+12.91%
Apr, 2026	$43.87	$35.90	$7.97	339,750.0	+20.07%
Mar, 2026	$38.56	$34.43	$4.13	442,173.0	-4.09%
Feb, 2026	$39.86	$36.45	$3.41	290,643.0	-4.22%
Jan, 2026	$40.74	$38.61	$2.13	608,627.0	-0.25%