Get the Stockscreener App
5.03
3.64%
-0.19
Gray Media, Inc. Class A Stock (GTN.A) Price History
The historical daily chart and data for Gray Media, Inc. Class A stock (GTN.A), show that the latest closing stock price as of October 08, 2026, is $5.03.
- Gray Media, Inc. Class A all-time high stock price is $15.33, occurred on February 09, 2026.
- The lowest Gray Media, Inc. Class A stock price recorded was $4.71 on September 30, 2026. Since then, Gray Media, Inc. Class A's stock price has risen over 6.79% to $5.03 now.
- The 52-week high stock price for GTN.A is $15.33, representing a 204.77% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for GTN.A is $4.71, indicating a -6.36% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Gray Media, Inc. Class A (GTN.A) stock in the beginning of 2025 was $9.84. The stock closed the year at $12.00, a gain of over 21.95% for the year.
The table below shows more information about GTN.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.42 | $5.03 | $0.39 | 2,304.0 | -3.64% |
| Oct 07, 2026 | $5.28 | $4.82 | $0.46 | 3,427.0 | -0.19% |
| Oct 06, 2026 | $5.23 | $5.23 | $0.00 | 884.0 | +5.87% |
| Oct 05, 2026 | $5.30 | $4.75 | $0.55 | 2,186.0 | -5.00% |
| Oct 02, 2026 | $5.79 | $4.71 | $1.08 | 3,230.0 | -1.05% |
| Oct 01, 2026 | $5.50 | $5.12 | $0.381 | 5,448.0 | +11.57% |
| Sep 30, 2026 | $4.71 | $4.71 | $0.00 | 1,375.0 | -5.04% |
| Sep 28, 2026 | $5.21 | $4.86 | $0.35 | 1,472.0 | -7.12% |
| Sep 25, 2026 | $5.34 | $5.34 | $0.00 | 259.0 | -2.00% |
| Sep 24, 2026 | $5.56 | $4.87 | $0.695 | 4,904.0 | +12.58% |
| Sep 23, 2026 | $4.84 | $4.84 | $0.00 | 397.0 | -6.92% |
| Sep 22, 2026 | $5.20 | $5.20 | $0.00 | 363.0 | -0.76% |
| Sep 21, 2026 | $5.24 | $5.11 | $0.1339 | 1,488.0 | +2.75% |
| Sep 18, 2026 | $5.10 | $5.10 | $0.00 | 28,424.0 | -12.67% |
| Sep 14, 2026 | $5.84 | $5.31 | $0.53 | 3,218.0 | +0.52% |
Gray Media, Inc. Class A Stock (GTN.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gray Media, Inc. Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTN.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gray Media, Inc. Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gray Media, Inc. Class A Stock (GTN.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.79 | $4.71 | $1.08 | 17,479.0 | +6.79% |
| Sep, 2026 | $6.15 | $4.71 | $1.44 | 46,732.0 | -18.93% |
| Aug, 2026 | $8.13 | $5.50 | $2.63 | 63,879.0 | -14.56% |
| Jul, 2026 | $8.62 | $6.52 | $2.10 | 21,862.0 | -2.86% |
| Jun, 2026 | $9.30 | $6.90 | $2.40 | 61,120.0 | +2.04% |
| May, 2026 | $12.24 | $6.86 | $5.38 | 151,898.0 | -35.89% |
| Apr, 2026 | $11.97 | $10.20 | $1.77 | 32,183.0 | -13.78% |
| Mar, 2026 | $15.11 | $10.08 | $5.03 | 128,608.0 | +15.66% |
| Feb, 2026 | $15.33 | $9.34 | $5.99 | 707,603.0 | -16.76% |
| Jan, 2026 | $15.13 | $11.55 | $3.58 | 43,660.0 | +7.42% |
Gray Media, Inc. Class A Stock (GTN.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.25 | $7.52 | $4.73 | 95,582.0 | +43.52% |
| Nov, 2025 | $9.50 | $7.83 | $1.67 | 9,143.0 | -13.48% |
| Oct, 2025 | $12.95 | $8.32 | $4.63 | 47,560.0 | -4.43% |
| Sep, 2025 | $10.18 | $9.40 | $0.7833 | 3,540.0 | +0.00% |
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):