loading

Global Technologies Ltd - Class A Stock (GTLL) Price History

Date High Low High - Low Volume % Change
Mar 31, 2025 $0.00025 $0.0002 $0.00 2,050,300.0 +0.00%
Mar 28, 2025 $0.0002 $0.0002 $0.00 1,250,816.0 +0.00%
Mar 27, 2025 $0.00025 $0.0002 $0.00 45,995,680.0 +0.00%
Mar 26, 2025 $0.0003 $0.0002 $0.00 85,971,079.0 +0.00%
Mar 25, 2025 $0.0002 $0.0002 $0.00 4,013,600.0 -20.00%
Mar 24, 2025 $0.0003 $0.0002 $0.00 25,118,413.0 -16.67%
Mar 21, 2025 $0.0003 $0.0002 $0.00 1,575,007.0 +20.00%
Mar 20, 2025 $0.00025 $0.0002 $0.00 265,200.0 +25.00%
Mar 19, 2025 $0.00025 $0.0002 $0.00 3,044,560.0 +0.00%
Mar 18, 2025 $0.0003 $0.0002 $0.00 962,680.0 -33.33%
Mar 17, 2025 $0.0003 $0.0002 $0.00 2,768,278.0 +50.00%
Mar 14, 2025 $0.0003 $0.0002 $0.00 11,662,099.0 -20.00%
Mar 13, 2025 $0.0003 $0.0002 $0.00 11,922,779.0 +25.00%
Mar 12, 2025 $0.0003 $0.0002 $0.00 3,110,675.0 +0.00%
Mar 11, 2025 $0.0003 $0.0002 $0.00 5,399,833.0 -20.00%
Mar 10, 2025 $0.0003 $0.0002 $0.00 14,315,053.0 +25.00%
Mar 07, 2025 $0.0003 $0.0002 $0.00 24,765,418.0 -20.00%
Mar 06, 2025 $0.0003 $0.0002 $0.00 19,771,588.0 +0.00%
Mar 05, 2025 $0.0003 $0.0002 $0.00 31,470,308.0 +0.00%
Mar 04, 2025 $0.0003 $0.0002 $0.00 4,829,727.0 +25.00%

Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Technologies Ltd - Class A Stock (GTLL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.0003 $0.0002 $0.00 305,502,259.0 +0.00%
Feb, 2025 $0.0003 $0.0001 $0.0002 451,250,078.0 -20.00%
Jan, 2025 $0.0003 $0.0001 $0.0002 246,946,447.0 +25.00%

Global Technologies Ltd - Class A Stock (GTLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 241,751,003.0 +0.00%
Nov, 2024 $0.0003 $0.0001 $0.0002 180,950,144.0 +0.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 313,561,150.0 -33.33%
Sep, 2024 $0.0003 $0.0001 $0.0002 213,358,044.0 +50.00%
Aug, 2024 $0.0004 $0.0001 $0.0003 565,733,740.0 -50.00%
Jul, 2024 $0.0004 $0.0002 $0.0002 250,236,749.0 +100.00%
Jun, 2024 $0.0004 $0.0002 $0.0002 322,502,953.0 -33.33%
May, 2024 $0.0004 $0.0002 $0.0002 643,004,847.0 +50.00%
Apr, 2024 $0.0003 $0.0001 $0.0002 1,023,779,702.0 +0.00%
Mar, 2024 $0.0003 $0.0002 $0.00 338,643,710.0 +0.00%
Feb, 2024 $0.0003 $0.0002 $0.00 272,774,219.0 -20.00%
Jan, 2024 $0.0004 $0.0001 $0.0003 858,211,808.0 -16.67%

Global Technologies Ltd - Class A Stock (GTLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0003 $0.0001 $0.0002 710,498,164.0 +200.00%
Nov, 2023 $0.0002 $0.0001 $0.0001 233,559,413.0 +0.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 294,986,692.0 -50.00%
Sep, 2023 $0.0002 $0.0001 $0.0001 62,745,995.0 +33.33%
Aug, 2023 $0.0002 $0.0001 $0.0001 130,405,127.0 -25.00%
Jul, 2023 $0.0003 $0.0001 $0.0002 413,126,273.0 +0.00%
Jun, 2023 $0.0004 $0.0002 $0.0002 1,007,096,893.0 -33.33%
May, 2023 $0.0003 $0.0001 $0.0002 713,296,305.0 +100.00%
Apr, 2023 $0.0002 $0.0001 $0.0001 99,492,696.0 -25.00%
Mar, 2023 $0.0002 $0.0001 $0.0001 145,201,598.0 +100.00%
Feb, 2023 $0.0002 $0.0001 $0.0001 84,866,379.0 +0.00%
Jan, 2023 $0.0002 $0.0001 $0.0001 212,815,850.0 +0.00%
$0.1867
price down icon 1.61%
$37.69
price down icon 0.18%
$87.19
price up icon 0.00%
$50.65
price up icon 0.02%
$78.74
price up icon 0.28%
$8.97
price down icon 5.18%
Cap:     |  Volume (24h):