Get the Stockscreener App
0.00025
25.00%
0.000050
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0003 | $0.00024 | $0.00 | 2,095,080.0 | +25.00% |
| Jun 04, 2025 | $0.0003 | $0.0002 | $0.00 | 3,102,408.0 | -33.33% |
| Jun 03, 2025 | $0.0003 | $0.0002 | $0.00 | 5,963,819.0 | +50.00% |
| Jun 02, 2025 | $0.0003 | $0.0002 | $0.00 | 8,129,069.0 | -20.00% |
| May 30, 2025 | $0.0003 | $0.0002 | $0.00 | 25,595,300.0 | +0.00% |
| May 29, 2025 | $0.0003 | $0.0002 | $0.00 | 13,769,436.0 | +0.00% |
| May 28, 2025 | $0.0003 | $0.0002 | $0.00 | 13,435,926.0 | +25.00% |
| May 27, 2025 | $0.0003 | $0.0002 | $0.00 | 24,417,305.0 | -33.33% |
| May 23, 2025 | $0.0003 | $0.0002 | $0.00 | 15,712,000.0 | +17.65% |
| May 22, 2025 | $0.0003 | $0.0002 | $0.00 | 1,116,797.0 | +2.00% |
| May 21, 2025 | $0.0003 | $0.0002 | $0.00 | 3,441,205.0 | +0.00% |
| May 20, 2025 | $0.0003 | $0.0002 | $0.00 | 4,021,851.0 | +0.00% |
| May 19, 2025 | $0.0003 | $0.0002 | $0.00 | 5,191,313.0 | -16.67% |
| May 16, 2025 | $0.0003 | $0.0002 | $0.00 | 3,040,313.0 | +0.00% |
| May 15, 2025 | $0.0003 | $0.0002 | $0.00 | 30,711,900.0 | +0.00% |
| May 14, 2025 | $0.0003 | $0.0002 | $0.00 | 1,417,825.0 | +20.00% |
| May 13, 2025 | $0.0003 | $0.0002 | $0.00 | 769,546.0 | +0.00% |
| May 12, 2025 | $0.0003 | $0.0002 | $0.00 | 18,646,269.0 | +0.00% |
| May 09, 2025 | $0.0003 | $0.0002 | $0.00 | 10,443,782.0 | +25.00% |
| May 08, 2025 | $0.0003 | $0.0002 | $0.00 | 3,393,566.0 | -20.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 19,290,376.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +25.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 247,219,187.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):