Get the Stockscreener App
0.00025
16.67%
-0.000050
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0003 | $0.0002 | $0.00 | 8,670,004.0 | -16.67% |
| Feb 04, 2025 | $0.0003 | $0.0002 | $0.00 | 29,441,293.0 | +20.00% |
| Feb 03, 2025 | $0.0003 | $0.0002 | $0.00 | 76,241,727.0 | +0.00% |
| Jan 31, 2025 | $0.0003 | $0.0002 | $0.00 | 527,049.0 | +25.00% |
| Jan 30, 2025 | $0.0003 | $0.0002 | $0.00 | 8,264,373.0 | -20.00% |
| Jan 29, 2025 | $0.0003 | $0.0002 | $0.00 | 2,144,416.0 | -16.67% |
| Jan 28, 2025 | $0.0003 | $0.0002 | $0.00 | 6,164,696.0 | +50.00% |
| Jan 27, 2025 | $0.0003 | $0.0002 | $0.00 | 4,754,786.0 | -33.33% |
| Jan 24, 2025 | $0.0003 | $0.0002 | $0.00 | 3,249,101.0 | +50.00% |
| Jan 23, 2025 | $0.0003 | $0.0002 | $0.00 | 2,972,000.0 | -20.00% |
| Jan 22, 2025 | $0.0003 | $0.0002 | $0.00 | 13,382,161.0 | +0.00% |
| Jan 21, 2025 | $0.0003 | $0.0002 | $0.00 | 13,507,640.0 | +0.00% |
| Jan 17, 2025 | $0.0003 | $0.0002 | $0.00 | 145,219.0 | +25.00% |
| Jan 16, 2025 | $0.0003 | $0.0002 | $0.00 | 24,046,711.0 | +0.00% |
| Jan 15, 2025 | $0.0003 | $0.0002 | $0.00 | 2,757,756.0 | +0.00% |
| Jan 14, 2025 | $0.0003 | $0.0002 | $0.00 | 10,233,969.0 | -20.00% |
| Jan 13, 2025 | $0.0003 | $0.0002 | $0.00 | 4,461,900.0 | +25.00% |
| Jan 10, 2025 | $0.0003 | $0.0002 | $0.00 | 7,083,058.0 | -33.33% |
| Jan 08, 2025 | $0.0003 | $0.0002 | $0.00 | 110,773,111.0 | +50.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 114,353,024.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 246,946,447.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 565,733,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,023,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
0.43%
0.34%
Cap:
|
Volume (24h):