Get the Stockscreener App
0.00015
0.00%
0.00
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 25,630,350.0 | +0.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,738,100.0 | +0.00% |
| Jan 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,526,470.0 | +50.00% |
| Jan 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 689,775.0 | -50.00% |
| Jan 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,308,528.0 | +33.33% |
| Jan 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,023,800.0 | +50.00% |
| Jan 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,471,079.0 | +0.00% |
| Jan 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,912,877.0 | -33.33% |
| Jan 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,505,050.0 | +50.00% |
| Dec 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,381,114.0 | -33.33% |
| Dec 30, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,217,498.0 | -6.25% |
| Dec 29, 2025 | $0.00016 | $0.0001 | $0.00 | 8,358,829.0 | +60.00% |
| Dec 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,581,510.0 | -50.00% |
| Dec 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,983,999.0 | +100.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 91,806,029.0 | +50.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 370,414,995.0 | -25.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,667,005,836.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,016,667,906.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 368,168,168.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 181,300,217.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +20.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +25.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 247,316,337.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):