Get the Stockscreener App
0.0002
33.33%
-0.000100
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0003 | $0.0002 | $0.00 | 45,229,617.0 | -33.33% |
| Apr 22, 2024 | $0.0003 | $0.0002 | $0.00 | 2,206,450.0 | +0.00% |
| Apr 19, 2024 | $0.0003 | $0.0002 | $0.00 | 1,076,028.0 | +0.00% |
| Apr 18, 2024 | $0.0003 | $0.0002 | $0.00 | 38,267,181.0 | +0.00% |
| Apr 17, 2024 | $0.0003 | $0.0002 | $0.00 | 20,287,725.0 | +0.00% |
| Apr 16, 2024 | $0.0003 | $0.0002 | $0.00 | 2,210,240.0 | +0.00% |
| Apr 15, 2024 | $0.0003 | $0.0002 | $0.00 | 3,284,499.0 | +0.00% |
| Apr 12, 2024 | $0.0003 | $0.0002 | $0.00 | 3,826,606.0 | +0.00% |
| Apr 11, 2024 | $0.0003 | $0.0002 | $0.00 | 6,317,957.0 | +0.00% |
| Apr 10, 2024 | $0.0003 | $0.0002 | $0.00 | 56,400,279.0 | +0.00% |
| Apr 09, 2024 | $0.0003 | $0.0002 | $0.00 | 10,578,450.0 | +25.00% |
| Apr 08, 2024 | $0.0003 | $0.0002 | $0.00 | 4,147,481.0 | -4.00% |
| Apr 05, 2024 | $0.0003 | $0.0002 | $0.00 | 14,332,066.0 | +25.00% |
| Apr 04, 2024 | $0.0003 | $0.0002 | $0.00 | 7,991,171.0 | -20.00% |
| Apr 03, 2024 | $0.0003 | $0.0002 | $0.00 | 129,731,893.0 | +25.00% |
| Apr 02, 2024 | $0.00026 | $0.0002 | $0.00 | 2,799,280.0 | -33.33% |
| Apr 01, 2024 | $0.0003 | $0.0002 | $0.00 | 12,010,828.0 | +50.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 360,697,751.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 204,042,697.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 405,097,751.0 | +0.00% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 185,651,839.0 | -33.33% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 416,934,729.0 | -14.29% |
| Aug, 2022 | $0.0004 | $0.0002 | $0.0002 | 1,333,046,332.0 | +16.67% |
| Jul, 2022 | $0.0004 | $0.0002 | $0.0002 | 112,635,341.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 37,771,130.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):