Get the Stockscreener App
0.0003
50.00%
0.000100
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0003 | $0.0002 | $0.00 | 13,022,260.0 | +50.00% |
| Nov 21, 2024 | $0.0003 | $0.0002 | $0.00 | 4,537,700.0 | -33.33% |
| Nov 20, 2024 | $0.0003 | $0.0002 | $0.00 | 203,001.0 | +0.00% |
| Nov 19, 2024 | $0.0003 | $0.0002 | $0.00 | 15,886,015.0 | +0.00% |
| Nov 18, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,416,266.0 | +50.00% |
| Nov 15, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,481,978.0 | -33.33% |
| Nov 14, 2024 | $0.0003 | $0.0002 | $0.00 | 3,502,748.0 | +50.00% |
| Nov 13, 2024 | $0.0003 | $0.0002 | $0.00 | 19,386,402.0 | -33.33% |
| Nov 12, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,224,352.0 | +50.00% |
| Nov 11, 2024 | $0.0003 | $0.0001 | $0.0002 | 9,912,406.0 | -33.33% |
| Nov 08, 2024 | $0.0003 | $0.0002 | $0.00 | 11,011,833.0 | +25.00% |
| Nov 07, 2024 | $0.00024 | $0.0001 | $0.00014 | 15,803,456.0 | +20.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,626,244.0 | +0.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 626,151.0 | +100.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,686,244.0 | +0.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,446,145.0 | -50.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,176,153.0 | +33.33% |
| Oct 30, 2024 | $0.0003 | $0.0001 | $0.0002 | 4,689,116.0 | -25.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,102,910.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 152,773,201.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 565,733,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,023,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 204,042,697.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 405,097,751.0 | +0.00% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 185,651,839.0 | -33.33% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 416,934,729.0 | -14.29% |
| Aug, 2022 | $0.0004 | $0.0002 | $0.0002 | 1,333,046,332.0 | +16.67% |
| Jul, 2022 | $0.0004 | $0.0002 | $0.0002 | 112,635,341.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 37,771,130.0 | +0.00% |
12.66%
4.80%
Cap:
|
Volume (24h):