Get the Stockscreener App
0.0001
50.00%
-0.0001
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,381,114.0 | -50.00% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,507,648.0 | +0.00% |
| Dec 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,654,669.0 | +33.33% |
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,031,400.0 | +50.00% |
| Dec 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,426,840.0 | -50.00% |
| Dec 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,541,266.0 | +100.00% |
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 662,932.0 | -50.00% |
| Dec 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,933,032.0 | +0.00% |
| Dec 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,664,374.0 | +33.33% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,119,150.0 | -25.00% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,961,992.0 | +33.33% |
| Dec 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,032,531.0 | -25.00% |
| Dec 04, 2025 | $0.00025 | $0.0001 | $0.00015 | 68,280,859.0 | +100.00% |
| Dec 03, 2025 | $0.0003 | $0.0001 | $0.0002 | 74,770,024.0 | -39.39% |
| Dec 02, 2025 | $0.000215 | $0.0001 | $0.000115 | 75,116,696.0 | +10.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 323,634,213.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,667,005,836.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,016,667,906.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 368,168,168.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 181,300,217.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +20.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +25.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 247,316,337.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):