Get the Stockscreener App
0.00025
25.00%
0.000050
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.0003 | $0.0001 | $0.0002 | 15,235,816.0 | +25.00% |
| Dec 31, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,397,639.0 | +0.00% |
| Dec 30, 2024 | $0.0003 | $0.0002 | $0.00 | 39,101,748.0 | -20.00% |
| Dec 27, 2024 | $0.0003 | $0.0002 | $0.00 | 3,066,394.0 | +0.00% |
| Dec 26, 2024 | $0.0003 | $0.0002 | $0.00 | 3,840,800.0 | +0.00% |
| Dec 24, 2024 | $0.0003 | $0.0002 | $0.00 | 2,262,053.0 | +4.17% |
| Dec 23, 2024 | $0.0003 | $0.0002 | $0.00 | 38,028,783.0 | -20.00% |
| Dec 20, 2024 | $0.0003 | $0.0002 | $0.00 | 5,836,906.0 | +20.00% |
| Dec 19, 2024 | $0.0003 | $0.0002 | $0.00 | 3,288,695.0 | +25.00% |
| Dec 18, 2024 | $0.0003 | $0.0002 | $0.00 | 3,655,411.0 | -33.33% |
| Dec 17, 2024 | $0.0003 | $0.0002 | $0.00 | 6,712,551.0 | +0.00% |
| Dec 16, 2024 | $0.0003 | $0.0001 | $0.0002 | 7,597,434.0 | +0.00% |
| Dec 13, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,694,245.0 | +20.00% |
| Dec 12, 2024 | $0.0003 | $0.0001 | $0.0002 | 9,119,517.0 | +25.00% |
| Dec 11, 2024 | $0.0003 | $0.0001 | $0.0002 | 12,721,139.0 | +0.00% |
| Dec 10, 2024 | $0.00025 | $0.0001 | $0.00015 | 4,618,475.0 | +0.00% |
| Dec 09, 2024 | $0.0003 | $0.0001 | $0.0002 | 61,486,087.0 | -20.00% |
| Dec 06, 2024 | $0.0003 | $0.0002 | $0.00 | 6,794,060.0 | +25.00% |
| Dec 05, 2024 | $0.0003 | $0.0001 | $0.0002 | 7,412,079.0 | +0.00% |
| Dec 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,693,860.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 15,235,816.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 565,733,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,023,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
0.04%
0.13%
Cap:
|
Volume (24h):