Get the Stockscreener App
0.0001
0.00%
0.00
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,069,311.0 | +0.00% |
| Apr 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,051,946.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.00 | $0.000199 | 21,025,631.0 | +0.00% |
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 2,050,000.0 | +9,900% |
| Mar 27, 2026 | $0.0002 | $0.00 | $0.000199 | 18,563,168.0 | -99.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,635,000.0 | +9,900% |
| Mar 25, 2026 | $0.0002 | $0.00 | $0.000199 | 1,695,646.0 | -99.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,877,200.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,998,572.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,407,201.0 | +0.00% |
| Mar 19, 2026 | $0.0001 | $0.0001 | $0.00 | 280,000.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.00 | $0.000199 | 38,965,600.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.0001 | $0.00 | 140,146,472.0 | +0.00% |
| Mar 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,751,921.0 | +0.00% |
| Mar 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,901,001.0 | +0.00% |
| Mar 12, 2026 | $0.0001 | $0.0001 | $0.00 | 6,695,390.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,417,801.0 | -50.00% |
| Mar 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,000.0 | +100.00% |
| Mar 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,740,987.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 411,000.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,022,001.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,190,568.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 298,641,252.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 63,211,439.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 216,357,168.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 370,414,995.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,667,005,836.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 998,841,710.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 184,084,084.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 158,344,162.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +50.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -33.33% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 246,946,447.0 | +50.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -33.33% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):