Get the Stockscreener App
0.0003
20.00%
0.000050
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0003 | $0.0002 | $0.00 | 1,417,825.0 | +20.00% |
| May 12, 2025 | $0.0003 | $0.0002 | $0.00 | 18,646,269.0 | +0.00% |
| May 09, 2025 | $0.0003 | $0.0002 | $0.00 | 10,443,782.0 | +25.00% |
| May 08, 2025 | $0.0003 | $0.0002 | $0.00 | 3,393,566.0 | -20.00% |
| May 07, 2025 | $0.0003 | $0.0002 | $0.00 | 67,622,550.0 | +0.00% |
| May 06, 2025 | $0.0003 | $0.0002 | $0.00 | 2,632,000.0 | +25.00% |
| May 05, 2025 | $0.0003 | $0.0002 | $0.00 | 919,251.0 | -20.00% |
| May 02, 2025 | $0.0003 | $0.0002 | $0.00 | 4,311,207.0 | +25.00% |
| May 01, 2025 | $0.0003 | $0.0002 | $0.00 | 1,758,676.0 | -20.00% |
| Apr 30, 2025 | $0.0003 | $0.0002 | $0.00 | 2,408,650.0 | +0.00% |
| Apr 29, 2025 | $0.0003 | $0.0002 | $0.00 | 755,500.0 | +0.00% |
| Apr 28, 2025 | $0.0003 | $0.0002 | $0.00 | 1,122,671.0 | +0.00% |
| Apr 25, 2025 | $0.0003 | $0.0002 | $0.00 | 11,021,747.0 | -16.67% |
| Apr 24, 2025 | $0.0003 | $0.0001 | $0.0002 | 58,069,406.0 | +20.00% |
| Apr 23, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,493,100.0 | +150.00% |
| Apr 22, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,064,192.0 | -50.00% |
| Apr 21, 2025 | $0.0003 | $0.0001 | $0.0002 | 19,745,424.0 | +0.00% |
| Apr 17, 2025 | $0.00025 | $0.0002 | $0.00 | 275,000.0 | +0.00% |
| Apr 16, 2025 | $0.0003 | $0.0002 | $0.00 | 6,230,035.0 | +0.00% |
| Apr 15, 2025 | $0.0003 | $0.0002 | $0.00 | 10,931,452.0 | -33.33% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 111,145,126.0 | +20.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +25.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 247,219,187.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
9.37%
0.85%
Cap:
|
Volume (24h):