Get the Stockscreener App
46.59
0.25%
0.09
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of November 05, 2025, is $46.59.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 77.55% to $46.59 now.
- The 52-week high stock price for GTLB is $74.18, representing a 59.22% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for GTLB is $37.90, indicating a -18.66% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2024 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $47.18 | $46.34 | $0.84 | 533,193.0 | +0.19% |
| Nov 04, 2025 | $49.95 | $45.91 | $4.04 | 3,937,856.0 | -8.89% |
| Nov 03, 2025 | $52.38 | $47.84 | $4.54 | 5,479,546.0 | +4.70% |
| Oct 31, 2025 | $49.01 | $47.66 | $1.35 | 2,018,907.0 | +2.67% |
| Oct 30, 2025 | $49.41 | $47.00 | $2.41 | 2,703,102.0 | -1.15% |
| Oct 29, 2025 | $48.93 | $47.54 | $1.39 | 1,964,804.0 | -0.37% |
| Oct 28, 2025 | $48.98 | $47.99 | $0.9899 | 1,631,638.0 | -0.62% |
| Oct 27, 2025 | $49.70 | $48.19 | $1.52 | 1,860,772.0 | -0.04% |
| Oct 24, 2025 | $49.58 | $48.49 | $1.09 | 2,338,496.0 | +0.85% |
| Oct 23, 2025 | $48.62 | $47.73 | $0.885 | 1,734,001.0 | +0.06% |
| Oct 22, 2025 | $49.46 | $47.98 | $1.48 | 3,008,437.0 | -2.87% |
| Oct 21, 2025 | $50.68 | $46.95 | $3.73 | 4,992,606.0 | +5.12% |
| Oct 20, 2025 | $47.93 | $45.59 | $2.34 | 3,405,405.0 | +3.95% |
| Oct 17, 2025 | $48.03 | $45.19 | $2.84 | 9,770,095.0 | -6.13% |
| Oct 16, 2025 | $49.94 | $42.74 | $7.20 | 19,029,530.0 | +10.60% |
| Oct 15, 2025 | $45.35 | $43.53 | $1.82 | 2,799,916.0 | -2.49% |
| Oct 14, 2025 | $45.29 | $42.61 | $2.68 | 2,849,879.0 | +1.29% |
| Oct 13, 2025 | $45.48 | $44.03 | $1.45 | 2,867,223.0 | -0.94% |
| Oct 10, 2025 | $47.73 | $44.07 | $3.66 | 3,340,077.0 | -4.80% |
| Oct 09, 2025 | $47.62 | $46.49 | $1.13 | 2,069,177.0 | -1.01% |
| Oct 08, 2025 | $47.92 | $46.00 | $1.92 | 3,764,975.0 | +2.58% |
| Oct 07, 2025 | $47.25 | $43.86 | $3.39 | 9,172,346.0 | -2.08% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $52.38 | $45.91 | $6.47 | 9,950,595.0 | -4.43% |
| Oct, 2025 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| Sep, 2025 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| Aug, 2025 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| Jul, 2025 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| Jun, 2025 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| May, 2025 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| Apr, 2025 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| Mar, 2025 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| Feb, 2025 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| Jan, 2025 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc Stock (GTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| Nov, 2023 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| Oct, 2023 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| Sep, 2023 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| Aug, 2023 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| Jul, 2023 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| Jun, 2023 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| May, 2023 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| Apr, 2023 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| Mar, 2023 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| Feb, 2023 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| Jan, 2023 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
1.63%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):