47.16
price up icon3.26%   1.49
 
loading

Gitlab Inc Stock (GTLB) Price History

The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of April 25, 2025, is $47.16.
  • Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
  • The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 79.73% to $47.16 now.
  • The 52-week high stock price for GTLB is $74.18, representing a 57.29% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for GTLB is $37.90, indicating a -19.64% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Gitlab Inc (GTLB) stock in the beginning of 2024 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $47.47 $45.22 $2.25 1,564,028.0 +3.26%
Apr 24, 2025 $45.76 $43.66 $2.10 2,073,564.0 +6.41%
Apr 23, 2025 $45.06 $42.86 $2.20 2,331,001.0 +3.30%
Apr 22, 2025 $41.90 $40.38 $1.52 2,135,024.0 +1.42%
Apr 21, 2025 $42.23 $39.82 $2.41 3,379,673.0 -4.50%
Apr 17, 2025 $43.10 $41.87 $1.24 3,098,456.0 +1.73%
Apr 16, 2025 $43.40 $41.41 $1.99 3,647,610.0 -3.39%
Apr 15, 2025 $43.80 $41.79 $2.01 2,366,219.0 +2.92%
Apr 14, 2025 $44.03 $42.00 $2.03 1,931,444.0 +1.17%
Apr 11, 2025 $43.49 $41.11 $2.38 5,089,652.0 -2.47%
Apr 10, 2025 $45.46 $42.31 $3.15 3,846,706.0 -7.17%
Apr 09, 2025 $47.20 $40.62 $6.58 5,182,964.0 +14.26%
Apr 08, 2025 $44.29 $39.70 $4.59 3,406,580.0 -5.33%
Apr 07, 2025 $44.09 $38.05 $6.04 5,033,691.0 +4.16%
Apr 04, 2025 $41.56 $37.90 $3.66 4,116,328.0 -3.39%
Apr 03, 2025 $46.00 $42.48 $3.52 3,798,014.0 -12.00%
Apr 02, 2025 $48.88 $46.57 $2.31 1,432,560.0 +1.43%
Apr 01, 2025 $47.66 $45.97 $1.69 1,902,060.0 +1.38%
Mar 31, 2025 $47.08 $44.67 $2.41 3,569,614.0 -2.85%
Mar 28, 2025 $49.77 $47.74 $2.03 1,851,180.0 -3.59%

Gitlab Inc Stock (GTLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gitlab Inc Stock (GTLB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $48.88 $37.90 $10.98 57,899,602.0 +0.34%
Mar, 2025 $64.42 $44.67 $19.75 54,148,365.0 -21.94%
Feb, 2025 $74.04 $58.58 $15.46 45,271,817.0 -17.25%
Jan, 2025 $74.18 $55.64 $18.54 60,013,546.0 +29.12%

Gitlab Inc Stock (GTLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.50 $55.26 $18.24 76,118,907.0 -11.42%
Nov, 2024 $68.69 $54.81 $13.87 37,052,927.0 +18.60%
Oct, 2024 $57.90 $48.53 $9.37 30,484,969.0 +4.29%
Sep, 2024 $56.90 $44.50 $12.40 50,274,009.0 +8.73%
Aug, 2024 $52.26 $40.72 $11.54 37,975,070.0 -7.48%
Jul, 2024 $56.50 $47.66 $8.84 53,030,549.0 +3.04%
Jun, 2024 $50.44 $42.26 $8.18 69,587,616.0 +5.36%
May, 2024 $59.45 $46.25 $13.20 42,765,673.0 -10.06%
Apr, 2024 $59.88 $50.74 $9.14 36,135,631.0 -10.03%
Mar, 2024 $76.41 $53.10 $23.31 85,788,522.0 -19.13%
Feb, 2024 $78.53 $66.09 $12.44 42,926,477.0 +1.42%
Jan, 2024 $75.16 $56.40 $18.76 44,670,579.0 +12.94%

Gitlab Inc Stock (GTLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.55 $48.70 $18.84 75,424,075.0 +30.24%
Nov, 2023 $50.08 $40.19 $9.89 31,085,531.0 +11.69%
Oct, 2023 $49.80 $41.16 $8.64 26,913,761.0 -4.29%
Sep, 2023 $54.38 $41.69 $12.69 53,194,661.0 -4.54%
Aug, 2023 $49.34 $41.61 $7.73 25,671,720.0 -4.55%
Jul, 2023 $54.60 $46.39 $8.21 31,129,452.0 -2.90%
Jun, 2023 $53.79 $33.09 $20.70 87,517,672.0 +38.28%
May, 2023 $37.40 $26.24 $11.16 53,119,729.0 +21.74%
Apr, 2023 $35.20 $30.02 $5.18 39,058,403.0 -11.46%
Mar, 2023 $53.44 $30.92 $22.52 94,613,216.0 -22.14%
Feb, 2023 $58.70 $41.30 $17.40 44,855,138.0 -10.87%
Jan, 2023 $52.90 $37.34 $15.55 30,977,548.0 +8.74%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Cap:     |  Volume (24h):