Get the Stockscreener App
60.57
2.04%
-1.07
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of January 10, 2025, is $60.57.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 130.83% to $60.57 now.
- The 52-week high stock price for GTLB is $78.53, representing a 29.65% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for GTLB is $40.72, indicating a -32.77% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2024 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $61.20 | $59.25 | $1.95 | 529,669.0 | -1.93% |
| Jan 08, 2025 | $61.69 | $59.33 | $2.36 | 1,448,855.0 | +1.77% |
| Jan 07, 2025 | $63.91 | $60.12 | $3.79 | 2,275,221.0 | -1.61% |
| Jan 06, 2025 | $63.05 | $60.16 | $2.89 | 2,982,376.0 | +3.01% |
| Jan 03, 2025 | $60.00 | $57.33 | $2.67 | 2,799,715.0 | +6.03% |
| Jan 02, 2025 | $57.50 | $55.64 | $1.86 | 1,579,514.0 | +0.02% |
| Dec 31, 2024 | $56.69 | $55.70 | $0.99 | 1,761,382.0 | -0.21% |
| Dec 30, 2024 | $56.94 | $55.89 | $1.05 | 1,717,798.0 | -2.59% |
| Dec 27, 2024 | $59.33 | $56.48 | $2.85 | 2,033,052.0 | -2.96% |
| Dec 26, 2024 | $60.05 | $58.91 | $1.14 | 2,048,136.0 | -1.17% |
| Dec 24, 2024 | $60.87 | $59.51 | $1.36 | 1,724,684.0 | +0.73% |
| Dec 23, 2024 | $61.08 | $57.61 | $3.47 | 2,613,779.0 | +0.30% |
| Dec 20, 2024 | $59.94 | $55.48 | $4.46 | 4,268,353.0 | +7.49% |
| Dec 19, 2024 | $58.87 | $55.26 | $3.61 | 3,067,338.0 | -2.76% |
| Dec 18, 2024 | $60.00 | $56.30 | $3.70 | 3,979,029.0 | -3.21% |
| Dec 17, 2024 | $61.32 | $57.81 | $3.51 | 3,604,636.0 | +0.12% |
| Dec 16, 2024 | $59.60 | $58.12 | $1.48 | 3,798,175.0 | +0.80% |
| Dec 13, 2024 | $60.65 | $57.87 | $2.78 | 3,374,390.0 | -4.00% |
| Dec 12, 2024 | $63.36 | $61.01 | $2.35 | 3,159,990.0 | +0.59% |
| Dec 11, 2024 | $62.49 | $60.20 | $2.29 | 4,230,159.0 | -1.46% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $63.91 | $55.64 | $8.27 | 11,615,350.0 | +7.28% |
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc Stock (GTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| Nov, 2023 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| Oct, 2023 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| Sep, 2023 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| Aug, 2023 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| Jul, 2023 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| Jun, 2023 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| May, 2023 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| Apr, 2023 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| Mar, 2023 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| Feb, 2023 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| Jan, 2023 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):