48.77
price up icon0.00%   0.00
 
loading

Gitlab Inc Stock (GTLB) Price History

The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of June 06, 2025, is $48.77.
  • Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
  • The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 85.86% to $48.77 now.
  • The 52-week high stock price for GTLB is $74.18, representing a 52.10% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for GTLB is $37.90, indicating a -22.29% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Gitlab Inc (GTLB) stock in the beginning of 2024 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $50.37 $48.65 $1.72 2,776,085.0 +0.00%
Jun 05, 2025 $50.02 $48.00 $2.02 3,349,126.0 +2.91%
Jun 04, 2025 $47.73 $46.36 $1.37 3,632,228.0 +1.54%
Jun 03, 2025 $46.86 $45.03 $1.83 4,167,315.0 +2.46%
Jun 02, 2025 $46.13 $44.46 $1.67 4,245,443.0 +0.09%
May 30, 2025 $45.87 $44.68 $1.19 4,481,445.0 -0.37%
May 29, 2025 $47.01 $45.48 $1.53 3,064,389.0 -1.23%
May 28, 2025 $48.10 $45.98 $2.12 2,799,554.0 -3.65%
May 27, 2025 $48.60 $47.00 $1.60 2,451,758.0 +1.05%
May 23, 2025 $47.81 $46.00 $1.81 1,865,478.0 -0.57%
May 22, 2025 $48.76 $47.12 $1.64 2,688,004.0 +0.36%
May 21, 2025 $50.24 $47.27 $2.97 3,416,053.0 -5.10%
May 20, 2025 $50.38 $48.73 $1.66 3,081,067.0 +2.47%
May 19, 2025 $50.40 $48.74 $1.66 3,878,126.0 -4.93%
May 16, 2025 $52.59 $51.24 $1.35 1,936,700.0 -0.62%
May 15, 2025 $53.82 $50.78 $3.04 2,658,828.0 -3.03%
May 14, 2025 $54.08 $52.35 $1.73 2,400,916.0 +0.13%
May 13, 2025 $53.60 $51.94 $1.66 2,294,180.0 +2.50%
May 12, 2025 $52.18 $50.71 $1.47 1,975,204.0 +5.90%
May 09, 2025 $50.36 $48.44 $1.92 2,084,550.0 -0.75%
May 08, 2025 $49.93 $47.75 $2.18 2,623,713.0 +5.20%

Gitlab Inc Stock (GTLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gitlab Inc Stock (GTLB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $50.37 $44.46 $5.91 20,946,282.0 +7.16%
May, 2025 $54.08 $44.53 $9.55 52,995,667.0 -2.49%
Apr, 2025 $48.88 $37.90 $10.98 61,796,655.0 -0.70%
Mar, 2025 $64.42 $44.67 $19.75 54,148,365.0 -21.94%
Feb, 2025 $74.04 $58.58 $15.46 45,271,817.0 -17.25%
Jan, 2025 $74.18 $55.64 $18.54 60,013,546.0 +29.12%

Gitlab Inc Stock (GTLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.50 $55.26 $18.24 76,118,907.0 -11.42%
Nov, 2024 $68.69 $54.81 $13.87 37,052,927.0 +18.60%
Oct, 2024 $57.90 $48.53 $9.37 30,484,969.0 +4.29%
Sep, 2024 $56.90 $44.50 $12.40 50,274,009.0 +8.73%
Aug, 2024 $52.26 $40.72 $11.54 37,975,070.0 -7.48%
Jul, 2024 $56.50 $47.66 $8.84 53,030,549.0 +3.04%
Jun, 2024 $50.44 $42.26 $8.18 69,587,616.0 +5.36%
May, 2024 $59.45 $46.25 $13.20 42,765,673.0 -10.06%
Apr, 2024 $59.88 $50.74 $9.14 36,135,631.0 -10.03%
Mar, 2024 $76.41 $53.10 $23.31 85,788,522.0 -19.13%
Feb, 2024 $78.53 $66.09 $12.44 42,926,477.0 +1.42%
Jan, 2024 $75.16 $56.40 $18.76 44,670,579.0 +12.94%

Gitlab Inc Stock (GTLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.55 $48.70 $18.84 75,424,075.0 +30.24%
Nov, 2023 $50.08 $40.19 $9.89 31,085,531.0 +11.69%
Oct, 2023 $49.80 $41.16 $8.64 26,913,761.0 -4.29%
Sep, 2023 $54.38 $41.69 $12.69 53,194,661.0 -4.54%
Aug, 2023 $49.34 $41.61 $7.73 25,671,720.0 -4.55%
Jul, 2023 $54.60 $46.39 $8.21 31,129,452.0 -2.90%
Jun, 2023 $53.79 $33.09 $20.70 87,517,672.0 +38.28%
May, 2023 $37.40 $26.24 $11.16 53,119,729.0 +21.74%
Apr, 2023 $35.20 $30.02 $5.18 39,058,403.0 -11.46%
Mar, 2023 $53.44 $30.92 $22.52 94,613,216.0 -22.14%
Feb, 2023 $58.70 $41.30 $17.40 44,855,138.0 -10.87%
Jan, 2023 $52.90 $37.34 $15.55 30,977,548.0 +8.74%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):