55.21
1.23%
+0.67
After Hours:
56.2093
0.9993
+1.81%
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of May 06, 2024, is $55.21.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 110.40% to $55.21 now.
- The 52-week high stock price for GTLB is $78.53, representing a 42.24% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for GTLB is $28.39, indicating a -48.58% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2023 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 06, 2024 | $55.62 | $54.57 | $1.05 | 1,021,268.0 | +1.23% |
May 03, 2024 | $56.37 | $54.09 | $2.28 | 1,344,436.0 | +0.22% |
May 02, 2024 | $54.60 | $52.61 | $1.99 | 1,193,669.0 | +1.99% |
May 01, 2024 | $54.89 | $51.88 | $3.01 | 1,846,024.0 | +1.70% |
Apr 30, 2024 | $54.96 | $52.43 | $2.53 | 1,669,939.0 | -5.20% |
Apr 29, 2024 | $55.94 | $54.86 | $1.08 | 983,410.0 | -0.20% |
Apr 26, 2024 | $56.92 | $54.98 | $1.94 | 1,672,703.0 | -0.98% |
Apr 25, 2024 | $56.15 | $54.01 | $2.14 | 1,216,157.0 | -0.66% |
Apr 24, 2024 | $56.99 | $55.29 | $1.70 | 1,598,791.0 | +0.53% |
Apr 23, 2024 | $56.44 | $52.88 | $3.56 | 2,539,445.0 | +6.78% |
Apr 22, 2024 | $52.66 | $50.90 | $1.76 | 1,452,690.0 | +2.00% |
Apr 19, 2024 | $52.55 | $50.74 | $1.81 | 1,720,613.0 | -2.04% |
Apr 18, 2024 | $53.96 | $52.41 | $1.55 | 1,535,593.0 | -1.78% |
Apr 17, 2024 | $54.98 | $53.35 | $1.63 | 1,072,703.0 | -0.65% |
Apr 16, 2024 | $53.94 | $52.39 | $1.55 | 1,424,079.0 | +0.06% |
Apr 15, 2024 | $57.32 | $53.73 | $3.59 | 1,832,756.0 | -5.68% |
Apr 12, 2024 | $59.87 | $56.72 | $3.15 | 1,288,092.0 | -1.79% |
Apr 11, 2024 | $59.28 | $57.55 | $1.73 | 1,754,745.0 | +0.28% |
Apr 10, 2024 | $58.42 | $57.00 | $1.42 | 1,661,960.0 | -2.65% |
Apr 09, 2024 | $59.88 | $58.68 | $1.20 | 1,891,223.0 | +1.52% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $56.37 | $51.88 | $4.49 | 6,426,665.0 | +5.22% |
Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc Stock (GTLB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
Nov, 2023 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
Oct, 2023 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
Sep, 2023 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
Aug, 2023 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
Jul, 2023 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
Jun, 2023 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
May, 2023 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
Apr, 2023 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
Mar, 2023 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
Feb, 2023 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
Jan, 2023 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
Gitlab Inc Stock (GTLB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $52.32 | $37.61 | $14.71 | 57,051,449.0 | +14.89% |
Nov, 2022 | $50.15 | $33.88 | $16.27 | 35,037,013.0 | -18.39% |
Oct, 2022 | $57.09 | $41.67 | $15.42 | 28,853,785.0 | -5.39% |
Sep, 2022 | $62.12 | $46.39 | $15.73 | 50,754,932.0 | -14.45% |
Aug, 2022 | $70.96 | $55.99 | $14.97 | 33,195,758.0 | +4.30% |
Jul, 2022 | $60.82 | $51.38 | $9.44 | 31,007,846.0 | +8.02% |
Jun, 2022 | $57.95 | $38.01 | $19.94 | 48,067,907.0 | +36.47% |
May, 2022 | $54.78 | $32.12 | $22.66 | 35,013,645.0 | -18.76% |
Apr, 2022 | $60.59 | $44.16 | $16.43 | 28,382,158.0 | -11.97% |
Mar, 2022 | $65.27 | $30.74 | $34.53 | 51,065,371.0 | -6.56% |
Feb, 2022 | $80.84 | $52.01 | $28.83 | 14,828,259.0 | -8.97% |
Jan, 2022 | $88.17 | $53.13 | $35.04 | 22,497,937.0 | -26.43% |
Cap:
|
Volume (24h):