Good Times Restaurants Inc. (GTIM)

Overview News Price History Option Chain Discussions Forecast Stock Split

Good Times Restaurants Inc. Stock (GTIM) Price History

The historical daily chart and data for Good Times Restaurants Inc. stock (GTIM), show that the latest closing stock price as of April 29, 2024, is $2.75.

Good Times Restaurants Inc. all-time high stock price is $10.19, occurred on May 13, 2015.
The lowest Good Times Restaurants Inc. stock price recorded was $0.45 on April 03, 2020. Since then, Good Times Restaurants Inc.'s stock price has risen over 511.11% to $2.75 now.
The 52-week high stock price for GTIM is $3.57, representing a 29.82% increase from the current share price, occurred on June 20, 2023.
The 52-week low stock price for GTIM is $2.15, indicating a -21.82% decrease from the current share price, occurred on December 19, 2023.
The closing price of Good Times Restaurants Inc. (GTIM) stock in the beginning of 2023 was $4.69. The stock closed the year at $2.24, a loss of over -52.24% for the year.

The table below shows more information about GTIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2024	$2.79	$2.75	$0.035	2,291.0	-1.25%
Apr 26, 2024	$2.86	$2.70	$0.1647	14,795.0	+1.82%
Apr 25, 2024	$2.75	$2.56	$0.1942	19,311.0	+4.98%
Apr 24, 2024	$2.63	$2.55	$0.08	7,929.0	-1.14%
Apr 23, 2024	$2.64	$2.56	$0.08	11,094.0	+2.72%
Apr 22, 2024	$2.59	$2.53	$0.0598	12,535.0	+1.18%
Apr 19, 2024	$2.54	$2.48	$0.06	15,444.0	+4.10%
Apr 18, 2024	$2.51	$2.37	$0.14	64,448.0	-3.17%
Apr 17, 2024	$2.52	$2.45	$0.07	10,933.0	+2.02%
Apr 16, 2024	$2.56	$2.46	$0.1025	14,039.0	-2.37%
Apr 15, 2024	$2.60	$2.52	$0.08	12,496.0	-2.32%
Apr 12, 2024	$2.59	$2.52	$0.0722	10,678.0	+0.78%
Apr 11, 2024	$2.62	$2.52	$0.0904	11,936.0	+0.19%
Apr 10, 2024	$2.57	$2.51	$0.06	18,996.0	+0.98%
Apr 09, 2024	$2.58	$2.47	$0.11	9,818.0	+2.83%
Apr 08, 2024	$2.56	$2.46	$0.09	27,546.0	-3.14%
Apr 05, 2024	$2.60	$2.52	$0.08	11,336.0	+0.39%
Apr 04, 2024	$2.56	$2.50	$0.065	6,820.0	-0.39%
Apr 03, 2024	$2.57	$2.46	$0.1114	7,759.0	+2.82%
Apr 02, 2024	$2.54	$2.45	$0.0851	12,610.0	-3.50%

Good Times Restaurants Inc. Stock (GTIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Good Times Restaurants Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Times Restaurants Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Good Times Restaurants Inc. Stock (GTIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$2.86	$2.37	$0.4947	314,611.0	+11.54%
Mar, 2024	$2.70	$2.30	$0.40	454,313.0	+7.39%
Feb, 2024	$2.58	$2.18	$0.395	471,767.0	-6.88%
Jan, 2024	$2.75	$2.36	$0.39	518,984.0	-2.76%

Good Times Restaurants Inc. Stock (GTIM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.73	$2.15	$0.58	519,901.0	+2.42%
Nov, 2023	$2.77	$2.41	$0.3572	275,331.0	-7.32%
Oct, 2023	$3.10	$2.56	$0.545	225,022.0	-10.20%
Sep, 2023	$3.12	$2.69	$0.435	263,076.0	+5.30%
Aug, 2023	$3.35	$2.31	$1.04	364,485.0	-11.84%
Jul, 2023	$3.50	$3.16	$0.339	282,642.0	-5.59%
Jun, 2023	$3.57	$2.86	$0.71	361,427.0	+17.65%
May, 2023	$2.99	$2.56	$0.43	314,916.0	+10.31%
Apr, 2023	$2.81	$2.52	$0.29	123,244.0	-4.03%
Mar, 2023	$2.96	$2.43	$0.53	172,804.0	-3.53%
Feb, 2023	$3.10	$2.72	$0.38	301,182.0	+1.80%
Jan, 2023	$2.99	$2.24	$0.7471	327,161.0	+24.11%

Good Times Restaurants Inc. Stock (GTIM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.93	$2.15	$0.7824	527,692.0	-13.18%
Nov, 2022	$2.81	$2.15	$0.66	369,965.0	+1.57%
Oct, 2022	$2.68	$2.02	$0.66	1,091,086.0	+17.05%
Sep, 2022	$3.04	$2.10	$0.9399	630,123.0	-26.69%
Aug, 2022	$3.94	$2.85	$1.09	300,080.0	-8.07%
Jul, 2022	$3.39	$2.75	$0.64	141,211.0	+6.98%
Jun, 2022	$3.33	$2.60	$0.73	270,327.0	+9.06%
May, 2022	$3.37	$2.44	$0.93	397,605.0	-18.34%
Apr, 2022	$3.80	$3.19	$0.61	285,346.0	-3.43%
Mar, 2022	$4.25	$3.49	$0.76	412,024.0	-14.84%
Feb, 2022	$4.71	$4.00	$0.7094	242,891.0	-3.29%
Jan, 2022	$4.96	$4.15	$0.8104	337,400.0	-2.07%