Get the Stockscreener App
0.077
19.79%
-0.019
Pre-market:
.08
0.003
+3.90%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of June 05, 2025, is $0.077.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0654 on April 07, 2025. Since then, Graphjet Technology's stock price has risen over 17.74% to $0.077 now.
- The 52-week high stock price for GTI is $6.60, representing a 8,471% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for GTI is $0.0654, indicating a -15.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.095 | $0.067 | $0.028 | 20,012,509.0 | -19.79% |
| Jun 04, 2025 | $0.1079 | $0.0937 | $0.0142 | 11,987,389.0 | +4.23% |
| Jun 03, 2025 | $0.102 | $0.0898 | $0.0122 | 13,270,861.0 | -10.58% |
| Jun 02, 2025 | $0.1143 | $0.10 | $0.0143 | 15,066,318.0 | -6.36% |
| May 30, 2025 | $0.1223 | $0.107 | $0.0153 | 21,450,397.0 | -9.69% |
| May 29, 2025 | $0.1572 | $0.115 | $0.0422 | 128,966,607.0 | -8.28% |
| May 28, 2025 | $0.1687 | $0.1205 | $0.0482 | 12,748,380.0 | -17.05% |
| May 27, 2025 | $0.193 | $0.1547 | $0.0383 | 6,575,103.0 | -18.73% |
| May 23, 2025 | $0.2063 | $0.18 | $0.0263 | 9,364,024.0 | +8.72% |
| May 22, 2025 | $0.1946 | $0.156 | $0.0386 | 12,402,626.0 | +12.48% |
| May 21, 2025 | $0.1781 | $0.15 | $0.0281 | 7,307,377.0 | -3.42% |
| May 20, 2025 | $0.1788 | $0.13 | $0.0488 | 35,606,561.0 | +9.31% |
| May 19, 2025 | $0.1549 | $0.115 | $0.0399 | 34,366,175.0 | +16.49% |
| May 16, 2025 | $0.1487 | $0.1192 | $0.0295 | 19,429,893.0 | -10.88% |
| May 15, 2025 | $0.2481 | $0.145 | $0.1031 | 279,903,693.0 | +51.55% |
| May 14, 2025 | $0.14 | $0.0941 | $0.0459 | 49,573,548.0 | -4.15% |
| May 13, 2025 | $0.11 | $0.0953 | $0.0147 | 1,155,482.0 | -6.30% |
| May 12, 2025 | $0.1123 | $0.1057 | $0.0066 | 1,460,128.0 | +0.19% |
| May 09, 2025 | $0.1094 | $0.1035 | $0.0059 | 843,137.0 | -0.92% |
| May 08, 2025 | $0.1092 | $0.101 | $0.0082 | 867,380.0 | +3.72% |
| May 07, 2025 | $0.1144 | $0.1023 | $0.0121 | 1,097,029.0 | -3.50% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1143 | $0.067 | $0.0473 | 80,349,586.0 | -30.00% |
| May, 2025 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
0.62%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):