2.92
price up icon0.17%   0.015
after-market After Hours: 2.92
loading

Graphjet Technology Stock (GTI) Price History

The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of November 21, 2024, is $2.92.
  • Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
  • The lowest Graphjet Technology stock price recorded was $1.87 on August 16, 2024. Since then, Graphjet Technology's stock price has risen over 56.15% to $2.92 now.
  • The 52-week high stock price for GTI is $11.09, representing a 279.79% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for GTI is $1.87, indicating a -35.96% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about GTI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.20 $2.90 $0.2999 14,519.0 +0.52%
Nov 20, 2024 $3.30 $2.90 $0.395 44,897.0 -7.78%
Nov 19, 2024 $3.21 $3.08 $0.135 12,668.0 +2.27%
Nov 18, 2024 $3.28 $3.00 $0.28 30,014.0 -0.32%
Nov 15, 2024 $3.70 $3.08 $0.62 113,065.0 -11.97%
Nov 14, 2024 $3.79 $3.01 $0.78 249,942.0 +17.79%
Nov 13, 2024 $2.98 $2.66 $0.32 50,325.0 +11.40%
Nov 12, 2024 $2.82 $2.61 $0.2063 21,223.0 -4.46%
Nov 11, 2024 $2.93 $2.75 $0.182 29,496.0 +3.51%
Nov 08, 2024 $2.72 $2.51 $0.21 30,266.0 +5.87%
Nov 07, 2024 $3.00 $2.38 $0.62 143,948.0 +10.61%
Nov 06, 2024 $2.39 $2.30 $0.09 16,776.0 +0.43%
Nov 05, 2024 $2.35 $2.17 $0.18 8,045.0 +5.02%
Nov 04, 2024 $2.26 $2.17 $0.09 9,268.0 +0.92%
Nov 01, 2024 $2.30 $2.13 $0.1699 15,315.0 +1.40%
Oct 31, 2024 $2.21 $2.08 $0.1299 15,035.0 +0.94%
Oct 30, 2024 $2.40 $2.12 $0.28 48,375.0 -7.83%
Oct 29, 2024 $2.40 $2.27 $0.1299 17,950.0 -0.86%
Oct 28, 2024 $2.58 $2.17 $0.41 117,015.0 +6.91%
Oct 25, 2024 $2.20 $2.10 $0.097 12,626.0 +5.85%
Oct 24, 2024 $2.27 $2.05 $0.22 33,676.0 -8.89%
Oct 23, 2024 $2.31 $2.18 $0.1292 8,991.0 -0.44%
Oct 22, 2024 $2.43 $2.20 $0.2295 44,374.0 +1.80%

Graphjet Technology Stock (GTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graphjet Technology Stock (GTI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.79 $2.13 $1.66 804,286.0 +36.45%
Oct, 2024 $3.16 $1.90 $1.26 1,256,791.0 -28.43%
Sep, 2024 $4.15 $1.93 $2.22 3,696,199.0 +15.00%
Aug, 2024 $3.65 $1.87 $1.78 9,129,130.0 -19.25%
Jul, 2024 $5.69 $3.00 $2.69 1,255,906.0 -34.15%
Jun, 2024 $6.60 $4.20 $2.40 930,321.0 -17.26%
May, 2024 $7.51 $5.65 $1.86 844,241.0 -17.92%
Apr, 2024 $11.09 $5.85 $5.24 361,222.0 +0.00%
other_industrial_metals_mining LAC
$3.89
price up icon 6.58%
other_industrial_metals_mining SKE
$8.995
price up icon 3.93%
$7.61
price up icon 0.00%
$14.65
price up icon 1.07%
$112.82
price up icon 0.40%
other_industrial_metals_mining MP
$18.74
price up icon 2.69%
Cap:     |  Volume (24h):