Get the Stockscreener App
0.088
1.12%
-0.001
Pre-market:
.08
-0.008
-9.09%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of July 11, 2025, is $0.088.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0568 on June 11, 2025. Since then, Graphjet Technology's stock price has risen over 54.93% to $0.088 now.
- The 52-week high stock price for GTI is $5.83, representing a 6,525% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for GTI is $0.0568, indicating a -35.45% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.0895 | $0.083 | $0.0065 | 1,915,293.0 | -1.12% |
| Jul 10, 2025 | $0.0978 | $0.086 | $0.0118 | 4,823,554.0 | +2.53% |
| Jul 09, 2025 | $0.0895 | $0.0825 | $0.007 | 4,096,901.0 | -1.36% |
| Jul 08, 2025 | $0.0893 | $0.0835 | $0.0058 | 2,921,384.0 | +3.77% |
| Jul 07, 2025 | $0.092 | $0.082 | $0.010 | 3,227,213.0 | -7.83% |
| Jul 03, 2025 | $0.0942 | $0.084 | $0.0102 | 5,630,286.0 | +8.36% |
| Jul 02, 2025 | $0.0999 | $0.0835 | $0.0164 | 7,568,582.0 | -18.37% |
| Jul 01, 2025 | $0.1099 | $0.0918 | $0.0181 | 7,931,994.0 | -0.57% |
| Jun 30, 2025 | $0.1233 | $0.097 | $0.0263 | 28,754,829.0 | +5.98% |
| Jun 27, 2025 | $0.1015 | $0.0896 | $0.0119 | 9,857,899.0 | +10.53% |
| Jun 26, 2025 | $0.0896 | $0.0809 | $0.0087 | 7,526,086.0 | +8.64% |
| Jun 25, 2025 | $0.0822 | $0.0748 | $0.0074 | 8,470,299.0 | +3.53% |
| Jun 24, 2025 | $0.0809 | $0.073 | $0.0079 | 5,668,112.0 | +6.43% |
| Jun 23, 2025 | $0.078 | $0.0716 | $0.0064 | 4,750,925.0 | -1.97% |
| Jun 20, 2025 | $0.0794 | $0.0731 | $0.0063 | 8,453,775.0 | -8.31% |
| Jun 18, 2025 | $0.0842 | $0.0775 | $0.0067 | 14,409,161.0 | -4.60% |
| Jun 17, 2025 | $0.0898 | $0.0771 | $0.0127 | 102,330,401.0 | +13.58% |
| Jun 16, 2025 | $0.0805 | $0.0685 | $0.012 | 9,879,735.0 | +1.59% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1099 | $0.082 | $0.0279 | 40,030,500.0 | -15.87% |
| Jun, 2025 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| May, 2025 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
8.70%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):