Get the Stockscreener App
3.48
1.14%
-0.04
Pre-market:
3.60
0.12
+3.45%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of September 02, 2025, is $3.48.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0568 on June 11, 2025. Since then, Graphjet Technology's stock price has risen over 6,027% to $3.48 now.
- The 52-week high stock price for GTI is $5.32, representing a 52.87% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for GTI is $0.0568, indicating a -98.37% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $3.72 | $3.40 | $0.3165 | 132,234.0 | -1.14% |
| Aug 29, 2025 | $3.81 | $3.52 | $0.29 | 140,433.0 | -9.04% |
| Aug 28, 2025 | $4.24 | $3.80 | $0.44 | 164,155.0 | -2.15% |
| Aug 27, 2025 | $4.49 | $3.95 | $0.54 | 163,047.0 | -9.70% |
| Aug 26, 2025 | $4.40 | $3.48 | $0.925 | 378,829.0 | -8.56% |
| Aug 25, 2025 | $5.32 | $4.54 | $0.7779 | 219,480.0 | +5,300% |
| Aug 22, 2025 | $0.0931 | $0.083 | $0.0101 | 11,333,360.0 | -4.83% |
| Aug 21, 2025 | $0.0932 | $0.088 | $0.0052 | 3,560,475.0 | +4.02% |
| Aug 20, 2025 | $0.095 | $0.0867 | $0.00835 | 7,836,680.0 | -2.50% |
| Aug 19, 2025 | $0.1001 | $0.0902 | $0.0099 | 115,987,518.0 | +0.44% |
| Aug 18, 2025 | $0.0915 | $0.088 | $0.0035 | 25,166,971.0 | -0.76% |
| Aug 15, 2025 | $0.0928 | $0.089 | $0.0038 | 3,380,297.0 | -0.32% |
| Aug 14, 2025 | $0.0945 | $0.0884 | $0.0061 | 5,175,029.0 | +0.54% |
| Aug 13, 2025 | $0.0993 | $0.0883 | $0.011 | 4,848,017.0 | -1.18% |
| Aug 12, 2025 | $0.1033 | $0.09 | $0.0133 | 7,534,024.0 | -8.81% |
| Aug 11, 2025 | $0.1054 | $0.1002 | $0.0052 | 4,652,251.0 | +2.72% |
| Aug 08, 2025 | $0.1098 | $0.095 | $0.0148 | 11,664,164.0 | -18.79% |
| Aug 07, 2025 | $0.1236 | $0.118 | $0.0056 | 4,512,606.0 | -1.21% |
| Aug 06, 2025 | $0.126 | $0.1151 | $0.0109 | 8,846,151.0 | -3.50% |
| Aug 05, 2025 | $0.1382 | $0.1232 | $0.015 | 10,702,430.0 | -6.07% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.72 | $3.40 | $0.3165 | 264,468.0 | -1.14% |
| Aug, 2025 | $5.32 | $0.083 | $5.24 | 250,509,394.0 | +2,370% |
| Jul, 2025 | $0.1648 | $0.0663 | $0.0985 | 1,050,892,897.0 | +36.23% |
| Jun, 2025 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| May, 2025 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
6.43%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):