Get the Stockscreener App
0.0994
18.79%
-0.023
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of August 08, 2025, is $0.0994.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0568 on June 11, 2025. Since then, Graphjet Technology's stock price has risen over 75.00% to $0.0994 now.
- The 52-week high stock price for GTI is $4.1502, representing a 4,075% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for GTI is $0.0568, indicating a -42.86% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.1098 | $0.095 | $0.0148 | 11,664,164.0 | -18.79% |
| Aug 07, 2025 | $0.1236 | $0.118 | $0.0056 | 4,512,606.0 | -1.21% |
| Aug 06, 2025 | $0.126 | $0.1151 | $0.0109 | 8,846,151.0 | -3.50% |
| Aug 05, 2025 | $0.1382 | $0.1232 | $0.015 | 10,702,430.0 | -6.07% |
| Aug 04, 2025 | $0.14 | $0.135 | $0.005 | 10,283,857.0 | +5.56% |
| Aug 01, 2025 | $0.1461 | $0.1218 | $0.0243 | 13,959,620.0 | -9.12% |
| Jul 31, 2025 | $0.15 | $0.1084 | $0.0416 | 41,333,427.0 | +27.57% |
| Jul 30, 2025 | $0.125 | $0.1045 | $0.0205 | 17,316,128.0 | -3.46% |
| Jul 29, 2025 | $0.1335 | $0.105 | $0.0285 | 30,605,272.0 | -19.09% |
| Jul 28, 2025 | $0.1648 | $0.1142 | $0.0506 | 330,479,449.0 | +44.44% |
| Jul 25, 2025 | $0.105 | $0.0929 | $0.0121 | 9,741,551.0 | +6.45% |
| Jul 24, 2025 | $0.0976 | $0.0907 | $0.0069 | 7,260,816.0 | -2.11% |
| Jul 23, 2025 | $0.098 | $0.092 | $0.006 | 1,942,432.0 | +0.32% |
| Jul 22, 2025 | $0.10 | $0.08 | $0.02 | 14,186,070.0 | -1.25% |
| Jul 21, 2025 | $0.0989 | $0.0811 | $0.0178 | 18,935,046.0 | +11.64% |
| Jul 18, 2025 | $0.0928 | $0.0846 | $0.0082 | 12,386,640.0 | -8.62% |
| Jul 17, 2025 | $0.0968 | $0.0824 | $0.0144 | 36,554,314.0 | -9.62% |
| Jul 16, 2025 | $0.138 | $0.0968 | $0.0412 | 445,166,170.0 | +42.47% |
| Jul 15, 2025 | $0.074 | $0.0685 | $0.0055 | 32,498,122.0 | +3.84% |
| Jul 14, 2025 | $0.086 | $0.0663 | $0.0197 | 14,372,253.0 | -20.11% |
| Jul 11, 2025 | $0.0895 | $0.083 | $0.0065 | 1,915,293.0 | -1.12% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1461 | $0.095 | $0.0511 | 71,632,992.0 | -30.25% |
| Jul, 2025 | $0.1648 | $0.0663 | $0.0985 | 1,050,892,897.0 | +36.23% |
| Jun, 2025 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| May, 2025 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
1.81%
8.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):