Get the Stockscreener App
2.88
2.37%
-0.07
After Hours:
2.89
0.01
+0.35%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of September 27, 2024, is $2.88.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $1.87 on August 16, 2024. Since then, Graphjet Technology's stock price has risen over 54.01% to $2.88 now.
- The 52-week high stock price for GTI is $11.09, representing a 285.07% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for GTI is $1.87, indicating a -35.07% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $3.00 | $2.87 | $0.13 | 16,300.0 | -2.37% |
| Sep 26, 2024 | $3.13 | $2.85 | $0.2789 | 60,255.0 | -1.99% |
| Sep 25, 2024 | $3.36 | $3.00 | $0.358 | 100,165.0 | -5.05% |
| Sep 24, 2024 | $3.45 | $3.01 | $0.44 | 124,792.0 | +2.59% |
| Sep 23, 2024 | $3.43 | $3.08 | $0.3499 | 127,546.0 | -6.65% |
| Sep 20, 2024 | $3.70 | $3.17 | $0.53 | 428,472.0 | +5.41% |
| Sep 19, 2024 | $4.15 | $2.60 | $1.55 | 1,209,845.0 | +22.90% |
| Sep 18, 2024 | $2.68 | $2.24 | $0.44 | 226,793.0 | +14.06% |
| Sep 17, 2024 | $2.34 | $2.21 | $0.13 | 62,986.0 | -1.75% |
| Sep 16, 2024 | $2.58 | $2.19 | $0.39 | 380,306.0 | -5.00% |
| Sep 13, 2024 | $2.40 | $2.16 | $0.2398 | 39,264.0 | +9.59% |
| Sep 12, 2024 | $2.30 | $1.97 | $0.33 | 159,595.0 | +10.05% |
| Sep 11, 2024 | $2.34 | $1.93 | $0.41 | 238,607.0 | -14.96% |
| Sep 10, 2024 | $2.47 | $2.33 | $0.14 | 74,112.0 | -2.09% |
| Sep 09, 2024 | $2.53 | $2.32 | $0.2052 | 28,056.0 | -2.05% |
| Sep 06, 2024 | $2.54 | $2.42 | $0.12 | 23,325.0 | -3.56% |
| Sep 05, 2024 | $2.62 | $2.37 | $0.25 | 82,016.0 | +6.30% |
| Sep 04, 2024 | $2.67 | $2.26 | $0.4085 | 150,740.0 | +5.78% |
| Sep 03, 2024 | $2.67 | $2.25 | $0.425 | 118,211.0 | -13.46% |
| Aug 30, 2024 | $2.79 | $2.53 | $0.26 | 100,255.0 | -5.28% |
| Aug 29, 2024 | $3.03 | $2.70 | $0.3299 | 176,466.0 | +1.67% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,667,686.0 | +10.77% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
4.33%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):