Get the Stockscreener App
4.05
2.02%
0.08
After Hours:
3.98
-0.07
-1.73%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of October 09, 2025, is $4.05.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0568 on June 11, 2025. Since then, Graphjet Technology's stock price has risen over 7,030% to $4.05 now.
- The 52-week high stock price for GTI is $5.32, representing a 31.36% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for GTI is $0.0568, indicating a -98.60% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $4.06 | $3.91 | $0.15 | 57,833.0 | +2.02% |
| Oct 08, 2025 | $4.11 | $3.85 | $0.2599 | 38,883.0 | -0.75% |
| Oct 07, 2025 | $4.07 | $3.60 | $0.4699 | 58,576.0 | +2.56% |
| Oct 06, 2025 | $3.98 | $3.81 | $0.17 | 70,254.0 | -0.76% |
| Oct 03, 2025 | $4.20 | $3.86 | $0.3356 | 64,653.0 | -2.48% |
| Oct 02, 2025 | $4.04 | $3.58 | $0.46 | 63,874.0 | +8.63% |
| Oct 01, 2025 | $3.80 | $3.30 | $0.4986 | 57,966.0 | +7.23% |
| Sep 30, 2025 | $3.65 | $3.40 | $0.2487 | 36,620.0 | -4.16% |
| Sep 29, 2025 | $3.67 | $3.50 | $0.1684 | 92,468.0 | -2.96% |
| Sep 26, 2025 | $4.00 | $3.66 | $0.34 | 706,880.0 | -6.77% |
| Sep 25, 2025 | $4.11 | $3.90 | $0.2085 | 39,568.0 | +0.00% |
| Sep 24, 2025 | $4.20 | $3.87 | $0.33 | 35,345.0 | +1.27% |
| Sep 23, 2025 | $4.24 | $3.93 | $0.31 | 64,399.0 | -5.52% |
| Sep 22, 2025 | $4.25 | $3.75 | $0.4986 | 83,550.0 | +7.47% |
| Sep 19, 2025 | $3.92 | $3.70 | $0.22 | 72,783.0 | +0.52% |
| Sep 18, 2025 | $3.88 | $3.55 | $0.33 | 76,634.0 | +2.93% |
| Sep 17, 2025 | $3.85 | $3.50 | $0.345 | 78,308.0 | +1.90% |
| Sep 16, 2025 | $3.73 | $3.38 | $0.349 | 61,427.0 | +2.22% |
| Sep 15, 2025 | $3.75 | $3.57 | $0.18 | 71,841.0 | +0.28% |
| Sep 12, 2025 | $3.63 | $3.25 | $0.3787 | 522,493.0 | +8.46% |
| Sep 11, 2025 | $3.38 | $3.12 | $0.26 | 75,320.0 | +6.09% |
| Sep 10, 2025 | $3.23 | $3.09 | $0.1392 | 47,633.0 | -1.58% |
| Sep 09, 2025 | $3.33 | $3.10 | $0.225 | 104,625.0 | -6.49% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.20 | $3.30 | $0.8999 | 469,872.0 | +17.05% |
| Sep, 2025 | $4.25 | $3.09 | $1.16 | 2,529,530.0 | -1.70% |
| Aug, 2025 | $5.32 | $0.083 | $5.24 | 250,509,394.0 | +2,370% |
| Jul, 2025 | $0.1648 | $0.0663 | $0.0985 | 1,050,892,897.0 | +36.23% |
| Jun, 2025 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| May, 2025 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
2.16%
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):