Get the Stockscreener App
0.00
100.00%
-2.70
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0568 on June 11, 2025. Since then, Graphjet Technology's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GTI is $6.45, representing a increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for GTI is $0.0568, indicating a decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 12, 2025 | $3.32 | $2.42 | $0.90 | 961,821.0 | -30.59% |
| Nov 11, 2025 | $4.23 | $3.78 | $0.45 | 27,191.0 | -7.82% |
| Nov 10, 2025 | $4.23 | $4.02 | $0.21 | 24,313.0 | +5.76% |
| Nov 07, 2025 | $4.15 | $3.81 | $0.3364 | 34,140.0 | -1.24% |
| Nov 06, 2025 | $4.24 | $3.90 | $0.34 | 32,002.0 | -4.04% |
| Nov 05, 2025 | $4.24 | $3.96 | $0.279 | 35,095.0 | +6.31% |
| Nov 04, 2025 | $4.09 | $3.85 | $0.24 | 39,185.0 | -3.65% |
| Nov 03, 2025 | $4.60 | $4.02 | $0.577 | 24,924.0 | -5.52% |
| Oct 31, 2025 | $4.40 | $4.23 | $0.1639 | 27,734.0 | -2.25% |
| Oct 30, 2025 | $4.62 | $4.41 | $0.205 | 29,354.0 | -3.26% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $4.60 | $2.42 | $2.18 | 1,178,671.0 | -37.93% |
| Oct, 2025 | $6.45 | $3.30 | $3.15 | 3,969,200.0 | +25.72% |
| Sep, 2025 | $4.25 | $3.09 | $1.16 | 2,529,530.0 | -1.70% |
| Aug, 2025 | $5.32 | $0.083 | $5.24 | 250,509,394.0 | +2,370% |
| Jul, 2025 | $0.1648 | $0.0663 | $0.0985 | 1,050,892,897.0 | +36.23% |
| Jun, 2025 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| May, 2025 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
9.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):