Get the Stockscreener App
0.521
53.06%
0.1825
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of December 27, 2024, is $0.521.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.185 on December 20, 2024. Since then, Graphjet Technology's stock price has risen over 181.62% to $0.521 now.
- The 52-week high stock price for GTI is $11.09, representing a 2,029% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for GTI is $0.185, indicating a -64.49% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.66 | $0.3599 | $0.3001 | 27,326,997.0 | +52.50% |
| Dec 26, 2024 | $0.597 | $0.3318 | $0.2652 | 22,144,072.0 | -44.51% |
| Dec 24, 2024 | $0.84 | $0.2106 | $0.6294 | 265,479,889.0 | +168.72% |
| Dec 23, 2024 | $0.2397 | $0.21 | $0.0297 | 3,362,436.0 | -1.09% |
| Dec 20, 2024 | $0.31 | $0.185 | $0.125 | 12,529,045.0 | -24.13% |
| Dec 19, 2024 | $0.444 | $0.2501 | $0.1939 | 3,787,449.0 | -25.86% |
| Dec 18, 2024 | $0.6937 | $0.383 | $0.3107 | 4,341,961.0 | -30.98% |
| Dec 17, 2024 | $0.9276 | $0.5661 | $0.3615 | 2,821,291.0 | -23.04% |
| Dec 16, 2024 | $0.9654 | $0.6511 | $0.3143 | 2,652,931.0 | -18.76% |
| Dec 13, 2024 | $1.50 | $0.88 | $0.62 | 4,760,544.0 | -8.20% |
| Dec 12, 2024 | $1.41 | $0.82 | $0.59 | 2,248,949.0 | -23.70% |
| Dec 11, 2024 | $1.75 | $1.18 | $0.5704 | 1,514,558.0 | -19.16% |
| Dec 10, 2024 | $2.39 | $1.50 | $0.89 | 1,378,268.0 | -18.93% |
| Dec 09, 2024 | $2.83 | $2.02 | $0.81 | 1,797,817.0 | -25.63% |
| Dec 06, 2024 | $2.88 | $2.61 | $0.27 | 167,497.0 | +0.36% |
| Dec 05, 2024 | $3.10 | $2.58 | $0.52 | 352,428.0 | +0.36% |
| Dec 04, 2024 | $3.50 | $2.59 | $0.91 | 569,301.0 | -17.42% |
| Dec 03, 2024 | $3.40 | $2.60 | $0.80 | 320,313.0 | +32.67% |
| Dec 02, 2024 | $3.28 | $2.40 | $0.88 | 398,332.0 | -6.69% |
| Nov 29, 2024 | $2.86 | $2.65 | $0.21 | 83,631.0 | -0.22% |
| Nov 27, 2024 | $2.97 | $2.65 | $0.32 | 50,980.0 | -9.53% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 357,954,078.0 | -80.81% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
8.39%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):