Get the Stockscreener App
2.30
5.02%
0.11
After Hours:
2.30
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of November 05, 2024, is $2.30.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $1.87 on August 16, 2024. Since then, Graphjet Technology's stock price has risen over 22.99% to $2.30 now.
- The 52-week high stock price for GTI is $11.09, representing a 382.17% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for GTI is $1.87, indicating a -18.70% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.35 | $2.17 | $0.18 | 8,045.0 | +5.02% |
| Nov 04, 2024 | $2.26 | $2.17 | $0.09 | 9,268.0 | +0.92% |
| Nov 01, 2024 | $2.30 | $2.13 | $0.1699 | 15,315.0 | +1.40% |
| Oct 31, 2024 | $2.21 | $2.08 | $0.1299 | 15,035.0 | +0.94% |
| Oct 30, 2024 | $2.40 | $2.12 | $0.28 | 48,375.0 | -7.83% |
| Oct 29, 2024 | $2.40 | $2.27 | $0.1299 | 17,950.0 | -0.86% |
| Oct 28, 2024 | $2.58 | $2.17 | $0.41 | 117,015.0 | +6.91% |
| Oct 25, 2024 | $2.20 | $2.10 | $0.097 | 12,626.0 | +5.85% |
| Oct 24, 2024 | $2.27 | $2.05 | $0.22 | 33,676.0 | -8.89% |
| Oct 23, 2024 | $2.31 | $2.18 | $0.1292 | 8,991.0 | -0.44% |
| Oct 22, 2024 | $2.43 | $2.20 | $0.2295 | 44,374.0 | +1.80% |
| Oct 21, 2024 | $2.40 | $2.22 | $0.1826 | 27,736.0 | -3.48% |
| Oct 18, 2024 | $2.47 | $2.25 | $0.22 | 44,098.0 | -0.86% |
| Oct 17, 2024 | $2.32 | $2.20 | $0.12 | 50,461.0 | +4.04% |
| Oct 16, 2024 | $2.30 | $2.08 | $0.22 | 104,206.0 | +7.21% |
| Oct 15, 2024 | $2.64 | $1.90 | $0.74 | 396,106.0 | -20.91% |
| Oct 14, 2024 | $2.74 | $2.63 | $0.11 | 8,352.0 | -1.13% |
| Oct 11, 2024 | $2.71 | $2.60 | $0.11 | 25,442.0 | -1.23% |
| Oct 10, 2024 | $2.75 | $2.60 | $0.15 | 43,008.0 | +0.86% |
| Oct 09, 2024 | $2.72 | $2.65 | $0.0746 | 14,482.0 | -0.74% |
| Oct 08, 2024 | $2.88 | $2.63 | $0.255 | 28,047.0 | -1.82% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.35 | $2.13 | $0.2199 | 40,673.0 | +7.48% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
0.71%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):