loading

G1 Therapeutics Inc Stock (GTHX) Price History

The historical daily chart and data for G1 Therapeutics Inc stock (GTHX), show that the latest closing stock price as of April 16, 2024, is $4.08.
  • G1 Therapeutics Inc all-time high stock price is $69.57, occurred on September 11, 2018.
  • The lowest G1 Therapeutics Inc stock price recorded was $1.08 on October 09, 2023. Since then, G1 Therapeutics Inc's stock price has risen over 277.78% to $4.08 now.
  • The 52-week high stock price for GTHX is $5.00, representing a 22.55% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for GTHX is $1.08, indicating a -73.53% decrease from the current share price, occurred on October 09, 2023.
  • The closing price of G1 Therapeutics Inc (GTHX) stock in the beginning of 2023 was $10.68. The stock closed the year at $5.43, a loss of over -49.16% for the year.
The table below shows more information about GTHX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $4.32 $4.06 $0.26 340,749.0 -5.34%
Apr 15, 2024 $4.61 $4.18 $0.43 669,975.0 -5.27%
Apr 12, 2024 $4.70 $4.39 $0.305 563,203.0 -2.78%
Apr 11, 2024 $4.79 $4.55 $0.2411 483,825.0 +0.65%
Apr 10, 2024 $4.68 $4.41 $0.27 982,841.0 -4.71%
Apr 09, 2024 $4.89 $4.65 $0.245 685,099.0 +2.41%
Apr 08, 2024 $4.84 $4.33 $0.515 1,051,845.0 -0.31%
Apr 05, 2024 $4.83 $4.47 $0.36 1,039,085.0 +4.82%
Apr 04, 2024 $4.83 $4.46 $0.37 848,033.0 -3.39%
Apr 03, 2024 $4.82 $4.51 $0.31 848,803.0 +2.61%
Apr 02, 2024 $4.67 $4.37 $0.30 792,079.0 +1.10%
Apr 01, 2024 $4.64 $4.17 $0.473 1,009,748.0 +5.32%
Mar 28, 2024 $4.66 $4.30 $0.3592 936,012.0 -3.36%
Mar 27, 2024 $4.76 $4.28 $0.485 1,608,848.0 +4.20%
Mar 26, 2024 $4.39 $4.12 $0.2699 831,956.0 +3.62%
Mar 25, 2024 $4.35 $3.92 $0.43 1,250,592.0 +3.50%
Mar 22, 2024 $4.09 $3.69 $0.40 1,120,675.0 +8.11%
Mar 21, 2024 $3.74 $3.45 $0.29 989,988.0 +7.25%
Mar 20, 2024 $3.48 $3.20 $0.28 889,867.0 +5.18%
Mar 19, 2024 $3.42 $3.13 $0.2849 672,525.0 +2.18%

G1 Therapeutics Inc Stock (GTHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of G1 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G1 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

G1 Therapeutics Inc Stock (GTHX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.89 $4.06 $0.835 9,315,285.0 -5.56%
Mar, 2024 $4.76 $2.93 $1.83 17,400,466.0 +30.12%
Feb, 2024 $5.00 $2.01 $2.99 40,136,763.0 -15.95%
Jan, 2024 $4.79 $2.85 $1.94 31,653,613.0 +29.51%

G1 Therapeutics Inc Stock (GTHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.04 $1.80 $2.24 49,273,976.0 +62.23%
Nov, 2023 $1.93 $1.27 $0.6634 11,218,452.0 +13.94%
Oct, 2023 $1.72 $1.08 $0.64 14,017,264.0 +14.58%
Sep, 2023 $1.74 $1.17 $0.565 8,671,111.0 -13.77%
Aug, 2023 $2.39 $1.65 $0.74 26,659,695.0 -30.42%
Jul, 2023 $2.75 $2.31 $0.4342 16,937,040.0 -3.61%
Jun, 2023 $2.90 $2.40 $0.50 15,290,092.0 -1.97%
May, 2023 $3.26 $2.54 $0.725 22,035,641.0 -11.50%
Apr, 2023 $2.97 $2.38 $0.59 12,030,126.0 +7.09%
Mar, 2023 $3.98 $2.55 $1.43 25,427,488.0 -25.97%
Feb, 2023 $8.40 $3.20 $5.20 34,816,167.0 -54.64%
Jan, 2023 $8.02 $4.88 $3.14 20,320,804.0 +46.96%

G1 Therapeutics Inc Stock (GTHX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.64 $5.11 $1.53 22,284,411.0 -8.89%
Nov, 2022 $11.25 $5.49 $5.76 33,980,958.0 -44.09%
Oct, 2022 $13.85 $10.13 $3.72 12,456,633.0 -14.65%
Sep, 2022 $17.49 $11.61 $5.88 24,191,826.0 -13.92%
Aug, 2022 $14.76 $7.81 $6.95 25,165,897.0 +74.19%
Jul, 2022 $8.80 $4.86 $3.94 18,168,148.0 +68.62%
Jun, 2022 $5.62 $3.84 $1.78 32,130,416.0 +1.65%
May, 2022 $6.00 $4.25 $1.75 23,772,945.0 -5.45%
Apr, 2022 $8.66 $5.07 $3.59 12,240,799.0 -32.37%
Mar, 2022 $10.78 $7.28 $3.50 19,351,961.0 -28.37%
Feb, 2022 $11.33 $8.49 $2.84 14,820,854.0 +5.26%
Jan, 2022 $11.11 $8.04 $3.07 17,855,629.0 -1.27%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$147.54
price down icon 0.11%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):