Get the Stockscreener App
3.91
1.01%
-0.04
After Hours:
3.91
G 1 Therapeutics Inc Stock (GTHX) Price History
The historical daily chart and data for G 1 Therapeutics Inc stock (GTHX), show that the latest closing stock price as of July 26, 2024, is $3.91.
- G 1 Therapeutics Inc all-time high stock price is $69.57, occurred on September 11, 2018.
- The lowest G 1 Therapeutics Inc stock price recorded was $1.08 on October 09, 2023. Since then, G 1 Therapeutics Inc's stock price has risen over 262.04% to $3.91 now.
- The 52-week high stock price for GTHX is $6.14, representing a 57.03% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for GTHX is $1.08, indicating a -72.38% decrease from the current share price, occurred on October 09, 2023.
- The closing price of G 1 Therapeutics Inc (GTHX) stock in the beginning of 2023 was $10.68. The stock closed the year at $5.43, a loss of over -49.16% for the year.
The table below shows more information about GTHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $4.06 | $3.84 | $0.218 | 487,991.0 | -1.01% |
| Jul 25, 2024 | $4.01 | $3.69 | $0.325 | 715,224.0 | +5.90% |
| Jul 24, 2024 | $3.97 | $3.72 | $0.25 | 479,419.0 | -3.37% |
| Jul 23, 2024 | $3.90 | $3.61 | $0.2895 | 729,364.0 | +5.18% |
| Jul 22, 2024 | $3.70 | $3.43 | $0.27 | 723,934.0 | +1.10% |
| Jul 19, 2024 | $3.73 | $3.50 | $0.225 | 984,234.0 | -0.27% |
| Jul 18, 2024 | $3.66 | $3.44 | $0.216 | 1,067,550.0 | +3.41% |
| Jul 17, 2024 | $3.61 | $3.26 | $0.35 | 1,088,678.0 | +0.57% |
| Jul 16, 2024 | $3.50 | $3.23 | $0.27 | 1,207,932.0 | +8.02% |
| Jul 15, 2024 | $3.32 | $3.08 | $0.24 | 1,211,758.0 | +1.57% |
| Jul 12, 2024 | $3.21 | $2.99 | $0.22 | 1,264,260.0 | +6.69% |
| Jul 11, 2024 | $3.06 | $2.83 | $0.23 | 1,081,223.0 | +7.17% |
| Jul 10, 2024 | $2.80 | $2.61 | $0.19 | 429,264.0 | +4.89% |
| Jul 09, 2024 | $2.68 | $2.50 | $0.185 | 514,291.0 | +3.50% |
| Jul 08, 2024 | $2.73 | $2.50 | $0.23 | 775,910.0 | +2.39% |
| Jul 05, 2024 | $2.58 | $2.46 | $0.125 | 742,137.0 | -2.33% |
| Jul 03, 2024 | $2.61 | $2.44 | $0.175 | 510,045.0 | +4.90% |
| Jul 02, 2024 | $2.51 | $2.33 | $0.175 | 608,126.0 | -0.81% |
| Jul 01, 2024 | $2.49 | $2.24 | $0.25 | 1,127,923.0 | +8.33% |
| Jun 28, 2024 | $2.40 | $2.17 | $0.23 | 7,458,584.0 | +1.33% |
| Jun 27, 2024 | $2.56 | $2.23 | $0.33 | 1,186,008.0 | +0.00% |
G 1 Therapeutics Inc Stock (GTHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G 1 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G 1 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
G 1 Therapeutics Inc Stock (GTHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $4.06 | $2.24 | $1.82 | 16,237,254.0 | +71.49% |
| Jun, 2024 | $3.44 | $1.44 | $2.00 | 28,297,809.0 | -30.91% |
| May, 2024 | $6.14 | $3.07 | $3.07 | 52,515,140.0 | -12.47% |
| Apr, 2024 | $4.89 | $3.65 | $1.24 | 15,028,922.0 | -12.73% |
| Mar, 2024 | $4.76 | $2.93 | $1.83 | 17,400,466.0 | +30.12% |
| Feb, 2024 | $5.00 | $2.01 | $2.99 | 40,136,763.0 | -15.95% |
| Jan, 2024 | $4.79 | $2.85 | $1.94 | 31,653,613.0 | +29.51% |
G 1 Therapeutics Inc Stock (GTHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.04 | $1.80 | $2.24 | 49,273,976.0 | +62.23% |
| Nov, 2023 | $1.93 | $1.27 | $0.6634 | 11,218,452.0 | +13.94% |
| Oct, 2023 | $1.72 | $1.08 | $0.64 | 14,017,264.0 | +14.58% |
| Sep, 2023 | $1.74 | $1.17 | $0.565 | 8,671,111.0 | -13.77% |
| Aug, 2023 | $2.39 | $1.65 | $0.74 | 26,659,695.0 | -30.42% |
| Jul, 2023 | $2.75 | $2.31 | $0.4342 | 16,937,040.0 | -3.61% |
| Jun, 2023 | $2.90 | $2.40 | $0.50 | 15,290,092.0 | -1.97% |
| May, 2023 | $3.26 | $2.54 | $0.725 | 22,035,641.0 | -11.50% |
| Apr, 2023 | $2.97 | $2.38 | $0.59 | 12,030,126.0 | +7.09% |
| Mar, 2023 | $3.98 | $2.55 | $1.43 | 25,427,488.0 | -25.97% |
| Feb, 2023 | $8.40 | $3.20 | $5.20 | 34,816,167.0 | -54.64% |
| Jan, 2023 | $8.02 | $4.88 | $3.14 | 20,320,804.0 | +46.96% |
G 1 Therapeutics Inc Stock (GTHX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.64 | $5.11 | $1.53 | 22,284,411.0 | -8.89% |
| Nov, 2022 | $11.25 | $5.49 | $5.76 | 33,980,958.0 | -44.09% |
| Oct, 2022 | $13.85 | $10.13 | $3.72 | 12,456,633.0 | -14.65% |
| Sep, 2022 | $17.49 | $11.61 | $5.88 | 24,191,826.0 | -13.92% |
| Aug, 2022 | $14.76 | $7.81 | $6.95 | 25,165,897.0 | +74.19% |
| Jul, 2022 | $8.80 | $4.86 | $3.94 | 18,168,148.0 | +68.62% |
| Jun, 2022 | $5.62 | $3.84 | $1.78 | 32,130,416.0 | +1.65% |
| May, 2022 | $6.00 | $4.25 | $1.75 | 23,772,945.0 | -5.45% |
| Apr, 2022 | $8.66 | $5.07 | $3.59 | 12,240,799.0 | -32.37% |
| Mar, 2022 | $10.78 | $7.28 | $3.50 | 19,351,961.0 | -28.37% |
| Feb, 2022 | $11.33 | $8.49 | $2.84 | 14,820,854.0 | +5.26% |
| Jan, 2022 | $11.11 | $8.04 | $3.07 | 17,855,629.0 | -1.27% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):