0.00
price down icon100.00%   -7.15
 
loading

G 1 Therapeutics Inc Stock (GTHX) Price History

The historical daily chart and data for G 1 Therapeutics Inc stock (GTHX), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • G 1 Therapeutics Inc all-time high stock price is $69.57, occurred on September 11, 2018.
  • The lowest G 1 Therapeutics Inc stock price recorded was $1.08 on October 09, 2023. Since then, G 1 Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for GTHX is $7.19, representing a increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for GTHX is $1.09, indicating a decrease from the current share price, occurred on October 13, 2023.
  • The closing price of G 1 Therapeutics Inc (GTHX) stock in the beginning of 2023 was $10.68. The stock closed the year at $5.43, a loss of over -49.16% for the year.
The table below shows more information about GTHX historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Sep 17, 2024 $7.16 $7.14 $0.02 1,253,034.0 +0.00%
Sep 16, 2024 $7.15 $7.13 $0.02 5,245,079.0 +0.00%
Sep 13, 2024 $7.15 $7.13 $0.02 1,781,951.0 +0.28%
Sep 12, 2024 $7.13 $7.12 $0.010 1,056,381.0 +0.00%
Sep 11, 2024 $7.13 $7.12 $0.010 790,174.0 +0.00%
Sep 10, 2024 $7.14 $7.12 $0.02 1,293,694.0 -0.14%

G 1 Therapeutics Inc Stock (GTHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of G 1 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G 1 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

G 1 Therapeutics Inc Stock (GTHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Sep, 2024 $7.16 $7.09 $0.07 19,835,236.0 +0.56%
Aug, 2024 $7.19 $3.50 $3.69 78,133,598.0 +65.73%
Jul, 2024 $4.44 $2.24 $2.20 19,900,929.0 +88.16%
Jun, 2024 $3.44 $1.44 $2.00 28,297,809.0 -30.91%
May, 2024 $6.14 $3.07 $3.07 52,515,140.0 -12.47%
Apr, 2024 $4.89 $3.65 $1.24 15,028,922.0 -12.73%
Mar, 2024 $4.76 $2.93 $1.83 17,400,466.0 +30.12%
Feb, 2024 $5.00 $2.01 $2.99 40,136,763.0 -15.95%
Jan, 2024 $4.79 $2.85 $1.94 31,653,613.0 +29.51%

G 1 Therapeutics Inc Stock (GTHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.04 $1.80 $2.24 49,273,976.0 +62.23%
Nov, 2023 $1.93 $1.27 $0.6634 11,218,452.0 +13.94%
Oct, 2023 $1.72 $1.08 $0.64 14,017,264.0 +14.58%
Sep, 2023 $1.74 $1.17 $0.565 8,671,111.0 -13.77%
Aug, 2023 $2.39 $1.65 $0.74 26,659,695.0 -30.42%
Jul, 2023 $2.75 $2.31 $0.4342 16,937,040.0 -3.61%
Jun, 2023 $2.90 $2.40 $0.50 15,290,092.0 -1.97%
May, 2023 $3.26 $2.54 $0.725 22,035,641.0 -11.50%
Apr, 2023 $2.97 $2.38 $0.59 12,030,126.0 +7.09%
Mar, 2023 $3.98 $2.55 $1.43 25,427,488.0 -25.97%
Feb, 2023 $8.40 $3.20 $5.20 34,816,167.0 -54.64%
Jan, 2023 $8.02 $4.88 $3.14 20,320,804.0 +46.96%

G 1 Therapeutics Inc Stock (GTHX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.64 $5.11 $1.53 22,284,411.0 -8.89%
Nov, 2022 $11.25 $5.49 $5.76 33,980,958.0 -44.09%
Oct, 2022 $13.85 $10.13 $3.72 12,456,633.0 -14.65%
Sep, 2022 $17.49 $11.61 $5.88 24,191,826.0 -13.92%
Aug, 2022 $14.76 $7.81 $6.95 25,165,897.0 +74.19%
Jul, 2022 $8.80 $4.86 $3.94 18,168,148.0 +68.62%
Jun, 2022 $5.62 $3.84 $1.78 32,130,416.0 +1.65%
May, 2022 $6.00 $4.25 $1.75 23,772,945.0 -5.45%
Apr, 2022 $8.66 $5.07 $3.59 12,240,799.0 -32.37%
Mar, 2022 $10.78 $7.28 $3.50 19,351,961.0 -28.37%
Feb, 2022 $11.33 $8.49 $2.84 14,820,854.0 +5.26%
Jan, 2022 $11.11 $8.04 $3.07 17,855,629.0 -1.27%
$23.65
price up icon 0.25%
$356.81
price up icon 0.29%
$58.86
price up icon 0.80%
$240.40
price up icon 2.11%
$117.47
price down icon 2.35%
$520.52
price down icon 1.26%
Cap:     |  Volume (24h):