G 1 Therapeutics Inc (GTHX)

Overview News Price History Option Chain Financials Why GTHX Down? Discussions Forecast

G 1 Therapeutics Inc Stock (GTHX) Price History

The historical daily chart and data for G 1 Therapeutics Inc stock (GTHX), show that the latest closing stock price as of December 31, 1969, is $0.00.

G 1 Therapeutics Inc all-time high stock price is $69.57, occurred on September 11, 2018.
The lowest G 1 Therapeutics Inc stock price recorded was $1.08 on October 09, 2023. Since then, G 1 Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for GTHX is $7.19, representing a increase from the current share price, occurred on August 27, 2024.
The 52-week low stock price for GTHX is $1.09, indicating a decrease from the current share price, occurred on October 13, 2023.
The closing price of G 1 Therapeutics Inc (GTHX) stock in the beginning of 2023 was $10.68. The stock closed the year at $5.43, a loss of over -49.16% for the year.

The table below shows more information about GTHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Sep 17, 2024	$7.16	$7.14	$0.02	1,253,034.0	+0.00%
Sep 16, 2024	$7.15	$7.13	$0.02	5,245,079.0	+0.00%
Sep 13, 2024	$7.15	$7.13	$0.02	1,781,951.0	+0.28%
Sep 12, 2024	$7.13	$7.12	$0.010	1,056,381.0	+0.00%
Sep 11, 2024	$7.13	$7.12	$0.010	790,174.0	+0.00%
Sep 10, 2024	$7.14	$7.12	$0.02	1,293,694.0	-0.14%

G 1 Therapeutics Inc Stock (GTHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of G 1 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G 1 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

G 1 Therapeutics Inc Stock (GTHX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Sep, 2024	$7.16	$7.09	$0.07	19,835,236.0	+0.56%
Aug, 2024	$7.19	$3.50	$3.69	78,133,598.0	+65.73%
Jul, 2024	$4.44	$2.24	$2.20	19,900,929.0	+88.16%
Jun, 2024	$3.44	$1.44	$2.00	28,297,809.0	-30.91%
May, 2024	$6.14	$3.07	$3.07	52,515,140.0	-12.47%
Apr, 2024	$4.89	$3.65	$1.24	15,028,922.0	-12.73%
Mar, 2024	$4.76	$2.93	$1.83	17,400,466.0	+30.12%
Feb, 2024	$5.00	$2.01	$2.99	40,136,763.0	-15.95%
Jan, 2024	$4.79	$2.85	$1.94	31,653,613.0	+29.51%

G 1 Therapeutics Inc Stock (GTHX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$4.04	$1.80	$2.24	49,273,976.0	+62.23%
Nov, 2023	$1.93	$1.27	$0.6634	11,218,452.0	+13.94%
Oct, 2023	$1.72	$1.08	$0.64	14,017,264.0	+14.58%
Sep, 2023	$1.74	$1.17	$0.565	8,671,111.0	-13.77%
Aug, 2023	$2.39	$1.65	$0.74	26,659,695.0	-30.42%
Jul, 2023	$2.75	$2.31	$0.4342	16,937,040.0	-3.61%
Jun, 2023	$2.90	$2.40	$0.50	15,290,092.0	-1.97%
May, 2023	$3.26	$2.54	$0.725	22,035,641.0	-11.50%
Apr, 2023	$2.97	$2.38	$0.59	12,030,126.0	+7.09%
Mar, 2023	$3.98	$2.55	$1.43	25,427,488.0	-25.97%
Feb, 2023	$8.40	$3.20	$5.20	34,816,167.0	-54.64%
Jan, 2023	$8.02	$4.88	$3.14	20,320,804.0	+46.96%

G 1 Therapeutics Inc Stock (GTHX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$6.64	$5.11	$1.53	22,284,411.0	-8.89%
Nov, 2022	$11.25	$5.49	$5.76	33,980,958.0	-44.09%
Oct, 2022	$13.85	$10.13	$3.72	12,456,633.0	-14.65%
Sep, 2022	$17.49	$11.61	$5.88	24,191,826.0	-13.92%
Aug, 2022	$14.76	$7.81	$6.95	25,165,897.0	+74.19%
Jul, 2022	$8.80	$4.86	$3.94	18,168,148.0	+68.62%
Jun, 2022	$5.62	$3.84	$1.78	32,130,416.0	+1.65%
May, 2022	$6.00	$4.25	$1.75	23,772,945.0	-5.45%
Apr, 2022	$8.66	$5.07	$3.59	12,240,799.0	-32.37%
Mar, 2022	$10.78	$7.28	$3.50	19,351,961.0	-28.37%
Feb, 2022	$11.33	$8.49	$2.84	14,820,854.0	+5.26%
Jan, 2022	$11.11	$8.04	$3.07	17,855,629.0	-1.27%