Get the Stockscreener App
0.1088
30.87%
0.0257
Guided Therapeutics Inc Stock (GTHP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.1088 | $0.1088 | $0.00 | 350.0 | +30.87% |
| Apr 02, 2025 | $0.0831 | $0.0831 | $0.00 | 129.0 | -0.60% |
| Apr 01, 2025 | $0.0915 | $0.0836 | $0.0079 | 5,000.0 | -15.98% |
Guided Therapeutics Inc Stock (GTHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guided Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guided Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guided Therapeutics Inc Stock (GTHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1088 | $0.0831 | $0.0257 | 5,479.0 | +9.30% |
| Mar, 2025 | $0.1051 | $0.083 | $0.0221 | 65,407.0 | -11.24% |
| Feb, 2025 | $0.1375 | $0.1121 | $0.0254 | 182,788.0 | -13.77% |
| Jan, 2025 | $0.16 | $0.122 | $0.038 | 204,547.0 | -13.33% |
Guided Therapeutics Inc Stock (GTHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.175 | $0.127 | $0.048 | 236,668.0 | -21.05% |
| Nov, 2024 | $0.20 | $0.15 | $0.05 | 80,453.0 | -5.00% |
| Oct, 2024 | $0.23 | $0.1231 | $0.1069 | 431,419.0 | +14.29% |
| Sep, 2024 | $0.20 | $0.12 | $0.08 | 103,601.0 | +26.81% |
| Aug, 2024 | $0.148 | $0.095 | $0.053 | 106,675.0 | +15.00% |
| Jul, 2024 | $0.148 | $0.082 | $0.066 | 367,730.0 | +0.00% |
| Jun, 2024 | $0.159 | $0.0711 | $0.0879 | 342,177.0 | +20.00% |
| May, 2024 | $0.109 | $0.064 | $0.045 | 702,300.0 | -8.26% |
| Apr, 2024 | $0.124 | $0.0873 | $0.0367 | 220,062.0 | -5.63% |
| Mar, 2024 | $0.1435 | $0.11 | $0.0335 | 495,853.0 | -19.51% |
| Feb, 2024 | $0.1863 | $0.123 | $0.0633 | 804,052.0 | +2.50% |
| Jan, 2024 | $0.1795 | $0.14 | $0.0395 | 90,526.0 | -8.79% |
Guided Therapeutics Inc Stock (GTHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.218 | $0.132 | $0.086 | 223,160.0 | +13.70% |
| Nov, 2023 | $0.2465 | $0.125 | $0.1215 | 404,562.0 | -10.00% |
| Oct, 2023 | $0.167 | $0.143 | $0.024 | 212,250.0 | -9.04% |
| Sep, 2023 | $0.1699 | $0.121 | $0.0489 | 161,588.0 | +9.93% |
| Aug, 2023 | $0.30 | $0.1101 | $0.1899 | 437,675.0 | +3.45% |
| Jul, 2023 | $0.27 | $0.1201 | $0.1499 | 182,833.0 | -35.56% |
| Jun, 2023 | $0.275 | $0.062 | $0.213 | 1,075,482.0 | +18.42% |
| May, 2023 | $0.24 | $0.121 | $0.119 | 727,097.0 | -20.83% |
| Apr, 2023 | $0.28 | $0.1616 | $0.1184 | 179,643.0 | +4.35% |
| Mar, 2023 | $0.30 | $0.1651 | $0.1349 | 220,399.0 | -20.69% |
| Feb, 2023 | $0.3499 | $0.2321 | $0.1178 | 211,188.0 | -16.28% |
| Jan, 2023 | $0.37 | $0.24 | $0.13 | 232,551.0 | +15.47% |
0.12%
0.08%
Cap:
|
Volume (24h):