Get the Stockscreener App
4.025
0.12%
+0.005
Genetron Holdings Ltd ADR Stock (GTH) Price History
The historical daily chart and data for Genetron Holdings Ltd ADR stock (GTH), show that the latest closing stock price as of March 28, 2024, is $4.025.
- Genetron Holdings Ltd ADR all-time high stock price is $31.54, occurred on February 16, 2021.
- The lowest Genetron Holdings Ltd ADR stock price recorded was $0.6934 on September 26, 2023. Since then, Genetron Holdings Ltd ADR's stock price has risen over 480.47% to $4.025 now.
- The 52-week high stock price for GTH is $4.05, representing a 0.62% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for GTH is $0.6934, indicating a -82.77% decrease from the current share price, occurred on September 26, 2023.
- The closing price of Genetron Holdings Ltd ADR (GTH) stock in the beginning of 2023 was $6.07. The stock closed the year at $1.12, a loss of over -81.55% for the year.
The table below shows more information about GTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Genetron Holdings Ltd ADR Stock (GTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genetron Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genetron Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genetron Holdings Ltd ADR Stock (GTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $4.05 | $3.84 | $0.21 | 1,915,912.0 | +2.68% |
| Feb, 2024 | $4.00 | $3.77 | $0.23 | 705,361.0 | +3.70% |
| Jan, 2024 | $3.88 | $3.67 | $0.21 | 939,767.0 | +2.72% |
Genetron Holdings Ltd ADR Stock (GTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.71 | $3.61 | $0.10 | 567,881.0 | +0.14% |
| Nov, 2023 | $3.75 | $3.44 | $0.31 | 676,142.0 | +6.21% |
| Oct, 2023 | $3.49 | $0.74 | $2.75 | 4,700,885.0 | +326.06% |
| Sep, 2023 | $0.97 | $0.6934 | $0.2766 | 935,100.0 | -15.07% |
| Aug, 2023 | $0.99 | $0.8306 | $0.1595 | 1,526,817.0 | +2.99% |
| Jul, 2023 | $1.00 | $0.83 | $0.17 | 1,238,695.0 | -0.17% |
| Jun, 2023 | $0.9799 | $0.86 | $0.1199 | 992,835.0 | +3.34% |
| May, 2023 | $1.00 | $0.83 | $0.17 | 583,735.0 | -5.27% |
| Apr, 2023 | $1.10 | $0.805 | $0.295 | 363,177.0 | -9.51% |
| Mar, 2023 | $1.09 | $0.91 | $0.1816 | 632,539.0 | +5.00% |
| Feb, 2023 | $1.21 | $0.945 | $0.26 | 1,724,167.0 | -14.53% |
| Jan, 2023 | $1.27 | $1.06 | $0.21 | 3,153,271.0 | +4.46% |
Genetron Holdings Ltd ADR Stock (GTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.15 | $0.90 | $0.25 | 3,041,133.0 | +9.80% |
| Nov, 2022 | $1.06 | $0.80 | $0.26 | 3,653,023.0 | +25.15% |
| Oct, 2022 | $0.9648 | $0.78 | $0.1848 | 2,469,507.0 | +4.25% |
| Sep, 2022 | $1.16 | $0.7311 | $0.4289 | 6,104,123.0 | -32.60% |
| Aug, 2022 | $1.31 | $0.89 | $0.42 | 7,089,344.0 | +8.41% |
| Jul, 2022 | $1.73 | $0.961 | $0.769 | 6,495,847.0 | -37.06% |
| Jun, 2022 | $1.75 | $1.26 | $0.49 | 3,334,589.0 | +22.30% |
| May, 2022 | $1.86 | $1.25 | $0.61 | 4,652,928.0 | -19.19% |
| Apr, 2022 | $2.57 | $1.67 | $0.90 | 6,016,723.0 | -21.46% |
| Mar, 2022 | $3.46 | $2.18 | $1.27 | 8,570,373.0 | -34.63% |
| Feb, 2022 | $4.30 | $2.98 | $1.32 | 5,658,292.0 | -19.47% |
| Jan, 2022 | $6.19 | $3.38 | $2.81 | 6,898,584.0 | -31.80% |
1.30%
0.52%
Cap:
|
Volume (24h):