Get the Stockscreener App
0.0019
73.97%
-0.0054
G2 Energy Corp Com Stock (GTGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
G2 Energy Corp Com Stock (GTGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G2 Energy Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G2 Energy Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
G2 Energy Corp Com Stock (GTGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
G2 Energy Corp Com Stock (GTGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0022 | $0.0019 | $0.0003 | 272.0 | -73.97% |
| Jul, 2024 | $0.0093 | $0.0073 | $0.002 | 50,700.0 | -27.00% |
| Jan, 2024 | $0.025 | $0.0098 | $0.0152 | 1,020,100.0 | +525.00% |
G2 Energy Corp Com Stock (GTGEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0016 | $0.00 | 658.0 | +14.29% |
| Aug, 2023 | $0.0014 | $0.0014 | $0.00 | 157.0 | -41.67% |
| Jun, 2023 | $0.0024 | $0.0024 | $0.00 | 6,592.0 | -66.20% |
| May, 2023 | $0.0071 | $0.0071 | $0.00 | 1,020.0 | -92.11% |
| Apr, 2023 | $0.09 | $0.09 | $0.00 | 200.0 | +718.18% |
| Mar, 2023 | $0.011 | $0.011 | $0.00 | 2,604.0 | +168.29% |
| Feb, 2023 | $0.034 | $0.0041 | $0.0299 | 21,231.0 | -68.46% |
| Jan, 2023 | $0.013 | $0.0114 | $0.0016 | 10,250.0 | -13.33% |
5.71%
0.34%
Cap:
|
Volume (24h):