Get the Stockscreener App
10.46
0.76%
-0.08
Globa Terra Acquisition Corp Stock (GTERU) Price History
The historical daily chart and data for Globa Terra Acquisition Corp stock (GTERU), show that the latest closing stock price as of September 08, 2026, is $10.46.
- Globa Terra Acquisition Corp all-time high stock price is $10.90, occurred on October 08, 2025.
- The lowest Globa Terra Acquisition Corp stock price recorded was $0.00 on September 18, 2025. Since then, Globa Terra Acquisition Corp's stock price has risen over to $10.46 now.
- The 52-week high stock price for GTERU is $10.90, representing a 4.21% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for GTERU is $10.14, indicating a -3.06% decrease from the current share price, occurred on September 23, 2025.
The table below shows more information about GTERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $10.48 | $10.46 | $0.024 | 12,123.0 | -0.76% |
| Sep 02, 2026 | $10.54 | $10.54 | $0.00 | 200.0 | +0.48% |
| Aug 31, 2026 | $10.49 | $10.49 | $0.00 | 511.0 | +0.10% |
| Aug 20, 2026 | $10.48 | $10.48 | $0.00 | 19,946.0 | +0.19% |
| Aug 18, 2026 | $10.46 | $10.46 | $0.00 | 525.0 | +0.10% |
Globa Terra Acquisition Corp Stock (GTERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globa Terra Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globa Terra Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globa Terra Acquisition Corp Stock (GTERU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.54 | $10.46 | $0.08 | 24,446.0 | -0.29% |
| Aug, 2026 | $10.49 | $10.45 | $0.04 | 24,761.0 | +0.00% |
| Jul, 2026 | $10.49 | $10.41 | $0.08 | 6,798.0 | +0.43% |
| Jun, 2026 | $10.45 | $10.39 | $0.055 | 622.0 | +0.53% |
| May, 2026 | $10.43 | $10.37 | $0.06 | 1,079.0 | +0.19% |
| Apr, 2026 | $10.45 | $10.28 | $0.165 | 318,056.0 | -0.43% |
| Feb, 2026 | $10.42 | $10.34 | $0.08 | 381,774.0 | +1.31% |
| Jan, 2026 | $10.40 | $10.28 | $0.12 | 365,264.0 | +0.00% |
Globa Terra Acquisition Corp Stock (GTERU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.33 | $10.25 | $0.08 | 22,414.0 | +0.19% |
| Nov, 2025 | $10.40 | $10.20 | $0.20 | 190,844.0 | -0.19% |
| Oct, 2025 | $10.90 | $10.16 | $0.74 | 115,646.0 | +1.08% |
| Sep, 2025 | $10.24 | $10.12 | $0.12 | 373,590.0 | -0.20% |
| Aug, 2025 | $10.20 | $10.11 | $0.09 | 568,407.0 | +0.30% |
| Jul, 2025 | $10.24 | $10.07 | $0.1707 | 2,719,406.0 | +0.00% |
0.53%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):