Get the Stockscreener App
10.31
0.10%
-0.010
After Hours:
10.31
Gores Holdings X Inc Stock (GTENU) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTENU), show that the latest closing stock price as of July 07, 2025, is $10.31.
- Gores Holdings X Inc all-time high stock price is $10.38, occurred on June 03, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.07 on May 05, 2025. Since then, Gores Holdings X Inc's stock price has risen over 2.38% to $10.31 now.
- The 52-week high stock price for GTENU is $10.38, representing a 0.68% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for GTENU is $10.07, indicating a -2.33% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about GTENU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $10.31 | $10.31 | $0.00 | 4,603.0 | -0.10% |
| Jul 03, 2025 | $10.32 | $10.30 | $0.0199 | 6,505.0 | +0.10% |
| Jul 02, 2025 | $10.35 | $10.31 | $0.04 | 71,930.0 | -0.39% |
| Jul 01, 2025 | $10.39 | $10.33 | $0.0592 | 8,201.0 | -0.38% |
| Jun 30, 2025 | $10.39 | $10.36 | $0.03 | 78,454.0 | +0.10% |
| Jun 27, 2025 | $10.39 | $10.33 | $0.0612 | 7,635.0 | +0.19% |
| Jun 26, 2025 | $10.39 | $10.31 | $0.0756 | 2,521.0 | +0.10% |
| Jun 25, 2025 | $10.48 | $10.30 | $0.18 | 12,882.0 | -0.73% |
| Jun 24, 2025 | $10.51 | $10.39 | $0.1199 | 138,356.0 | +0.35% |
| Jun 23, 2025 | $10.40 | $10.31 | $0.0905 | 6,576.0 | +0.34% |
| Jun 20, 2025 | $10.36 | $10.36 | $0.005 | 1,540.0 | +0.05% |
| Jun 18, 2025 | $10.35 | $10.32 | $0.03 | 1,643.0 | +0.19% |
| Jun 17, 2025 | $10.33 | $10.31 | $0.02 | 54,729.0 | +0.10% |
| Jun 16, 2025 | $10.33 | $10.32 | $0.010 | 8,086.0 | +0.00% |
| Jun 13, 2025 | $10.32 | $10.32 | $0.00 | 600.0 | +0.00% |
| Jun 12, 2025 | $10.33 | $10.26 | $0.075 | 686,917.0 | +0.63% |
| Jun 11, 2025 | $10.26 | $10.25 | $0.010 | 42,333.0 | -0.05% |
| Jun 10, 2025 | $10.26 | $10.26 | $0.005 | 5,570.0 | +0.00% |
Gores Holdings X Inc Stock (GTENU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTENU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.39 | $10.30 | $0.0899 | 95,842.0 | -0.77% |
| Jun, 2025 | $10.51 | $10.20 | $0.3099 | 2,409,885.0 | +1.86% |
| May, 2025 | $10.22 | $10.07 | $0.15 | 5,633,250.0 | +0.00% |
0.00%
6.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):