Get the Stockscreener App
10.26
0.29%
0.03
After Hours:
10.26
Gores Holdings X Inc Stock (GTENU) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTENU), show that the latest closing stock price as of June 03, 2025, is $10.26.
- Gores Holdings X Inc all-time high stock price is $10.24, occurred on June 02, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.07 on May 05, 2025. Since then, Gores Holdings X Inc's stock price has risen over 1.89% to $10.26 now.
- The 52-week high stock price for GTENU is $10.24, representing a -0.19% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for GTENU is $10.07, indicating a -1.85% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about GTENU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $10.38 | $10.23 | $0.15 | 82,831.0 | +0.29% |
| Jun 02, 2025 | $10.24 | $10.20 | $0.04 | 61,785.0 | +0.29% |
| May 30, 2025 | $10.21 | $10.19 | $0.0173 | 330,973.0 | +0.00% |
| May 29, 2025 | $10.22 | $10.19 | $0.03 | 397,805.0 | -0.00% |
| May 28, 2025 | $10.22 | $10.19 | $0.03 | 176,608.0 | +0.10% |
| May 27, 2025 | $10.19 | $10.16 | $0.03 | 3,735.0 | +0.00% |
| May 23, 2025 | $10.19 | $10.17 | $0.0185 | 201,331.0 | +0.00% |
| May 22, 2025 | $10.19 | $10.17 | $0.02 | 5,331.0 | +0.19% |
| May 21, 2025 | $10.19 | $10.16 | $0.0336 | 12,012.0 | -0.23% |
| May 20, 2025 | $10.20 | $10.18 | $0.02 | 85,157.0 | -0.05% |
| May 19, 2025 | $10.20 | $10.17 | $0.03 | 143,237.0 | +0.39% |
| May 16, 2025 | $10.17 | $10.15 | $0.02 | 207,586.0 | -0.10% |
| May 15, 2025 | $10.18 | $10.16 | $0.015 | 40,847.0 | -0.10% |
| May 14, 2025 | $10.18 | $10.14 | $0.04 | 208,858.0 | +0.30% |
| May 13, 2025 | $10.15 | $10.14 | $0.010 | 50,592.0 | +0.10% |
| May 12, 2025 | $10.15 | $10.13 | $0.02 | 537,425.0 | +0.10% |
| May 09, 2025 | $10.14 | $10.13 | $0.010 | 98,479.0 | +0.10% |
| May 08, 2025 | $10.14 | $10.12 | $0.02 | 39,730.0 | +0.00% |
| May 07, 2025 | $10.13 | $10.10 | $0.03 | 1,355,589.0 | +0.15% |
| May 06, 2025 | $10.11 | $10.08 | $0.03 | 1,340,078.0 | +0.25% |
Gores Holdings X Inc Stock (GTENU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTENU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.38 | $10.20 | $0.18 | 227,447.0 | +0.59% |
| May, 2025 | $10.22 | $10.07 | $0.15 | 5,633,250.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):