Get the Stockscreener App
34.21
0.77%
0.2621
After Hours:
34.19
-0.019
-0.06%
Goldman Sachs Future Tech Leaders Equity Etf Stock (GTEK) Price History
The historical daily chart and data for Goldman Sachs Future Tech Leaders Equity Etf stock (GTEK), show that the latest closing stock price as of January 30, 2025, is $34.21.
- Goldman Sachs Future Tech Leaders Equity Etf all-time high stock price is $35.18, occurred on December 06, 2024.
- The lowest Goldman Sachs Future Tech Leaders Equity Etf stock price recorded was $21.82 on October 26, 2023. Since then, Goldman Sachs Future Tech Leaders Equity Etf's stock price has risen over 56.78% to $34.21 now.
- The 52-week high stock price for GTEK is $35.18, representing a 2.84% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GTEK is $24.48, indicating a -28.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Goldman Sachs Future Tech Leaders Equity Etf (GTEK) stock in the beginning of 2024 was $27.58. The stock closed the year at $25.93, a loss of over -5.98% for the year.
The table below shows more information about GTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $34.33 | $34.09 | $0.235 | 5,415.0 | +0.77% |
| Jan 29, 2025 | $33.98 | $33.83 | $0.155 | 5,122.0 | -0.41% |
| Jan 28, 2025 | $34.12 | $33.77 | $0.3501 | 13,279.0 | +2.50% |
| Jan 27, 2025 | $33.66 | $32.94 | $0.72 | 8,324.0 | -3.24% |
| Jan 24, 2025 | $34.54 | $34.35 | $0.193 | 22,668.0 | +0.22% |
| Jan 23, 2025 | $34.30 | $33.93 | $0.3687 | 12,871.0 | +0.37% |
| Jan 22, 2025 | $34.35 | $33.95 | $0.396 | 37,907.0 | +1.22% |
| Jan 21, 2025 | $33.83 | $33.50 | $0.3345 | 8,388.0 | +0.96% |
| Jan 17, 2025 | $33.57 | $33.34 | $0.2296 | 8,027.0 | +1.02% |
| Jan 16, 2025 | $33.26 | $32.96 | $0.30 | 32,276.0 | +0.42% |
| Jan 15, 2025 | $33.00 | $32.75 | $0.25 | 3,791.0 | +2.08% |
| Jan 14, 2025 | $32.38 | $32.08 | $0.2998 | 5,113.0 | +1.03% |
| Jan 13, 2025 | $31.95 | $31.71 | $0.24 | 88,685.0 | -1.52% |
| Jan 10, 2025 | $32.54 | $32.30 | $0.245 | 8,799.0 | -1.42% |
| Jan 08, 2025 | $33.03 | $32.66 | $0.37 | 25,123.0 | +0.05% |
| Jan 07, 2025 | $33.53 | $32.80 | $0.73 | 26,183.0 | -1.24% |
| Jan 06, 2025 | $33.48 | $33.24 | $0.24 | 41,320.0 | +1.39% |
| Jan 03, 2025 | $32.86 | $32.48 | $0.38 | 8,864.0 | +1.66% |
| Jan 02, 2025 | $32.50 | $32.11 | $0.3865 | 33,146.0 | +0.01% |
Goldman Sachs Future Tech Leaders Equity Etf Stock (GTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Future Tech Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Future Tech Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Future Tech Leaders Equity Etf Stock (GTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.54 | $31.71 | $2.83 | 400,716.0 | +5.87% |
Goldman Sachs Future Tech Leaders Equity Etf Stock (GTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| Nov, 2024 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| Oct, 2024 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| Sep, 2024 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| Aug, 2024 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| Jul, 2024 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| Jun, 2024 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| May, 2024 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| Apr, 2024 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| Mar, 2024 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| Feb, 2024 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| Jan, 2024 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf Stock (GTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| Nov, 2023 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| Oct, 2023 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| Sep, 2023 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| Aug, 2023 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| Jul, 2023 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| Jun, 2023 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| May, 2023 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| Apr, 2023 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| Mar, 2023 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):