0.000001
price up icon0.00%   0.00
 
loading

GenTech Holdings Inc Stock (GTEH) Price History

Date High Low High - Low Volume % Change
Mar 31, 2025 $0.00 $0.00 $0.00 300.0 +0.00%
Mar 28, 2025 $0.00 $0.00 $0.00 291,265.0 +0.00%
Mar 27, 2025 $0.00 $0.00 $0.00 148,669.0 +0.00%
Mar 26, 2025 $0.00 $0.00 $0.00 2,000,000.0 +0.00%
Mar 25, 2025 $0.00 $0.00 $0.00 521,978.0 +0.00%
Mar 19, 2025 $0.00 $0.00 $0.00 10,445,000.0 +0.00%
Mar 17, 2025 $0.00 $0.00 $0.00 125,000.0 +0.00%
Mar 12, 2025 $0.00 $0.00 $0.00 658,316.0 +0.00%
Mar 11, 2025 $0.00 $0.00 $0.00 15,000.0 +0.00%
Mar 10, 2025 $0.00 $0.00 $0.00 4,930,000.0 +0.00%
Mar 07, 2025 $0.00 $0.00 $0.00 70,000.0 +0.00%
Mar 06, 2025 $0.00 $0.00 $0.00 22,000.0 +0.00%

GenTech Holdings Inc Stock (GTEH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GenTech Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GenTech Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GenTech Holdings Inc Stock (GTEH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.00 $0.00 $0.00 28,227,528.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 9,049,507.0 +0.00%
Jan, 2025 $0.00 $0.00 $0.00 30,173,139.0 +0.00%

GenTech Holdings Inc Stock (GTEH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.00 $0.00 222,040,005.0 +0.00%
Nov, 2024 $0.0001 $0.00 $0.00 72,375,071.0 +0.00%
Oct, 2024 $0.00 $0.00 $0.00 77,756,395.0 +0.00%
Sep, 2024 $0.00 $0.00 $0.00 37,925,103.0 +0.00%
Aug, 2024 $0.00 $0.00 $0.00 14,552,603.0 +0.00%
Jul, 2024 $0.00 $0.00 $0.00 18,364,005.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 17,522,372.0 +0.00%
May, 2024 $0.00 $0.00 $0.00 44,466,282.0 +0.00%
Apr, 2024 $0.00 $0.00 $0.00 8,806,448.0 +0.00%
Mar, 2024 $0.00 $0.00 $0.00 13,419,328.0 +0.00%
Feb, 2024 $0.00 $0.00 $0.00 17,843,247.0 +0.00%
Jan, 2024 $0.0001 $0.00 $0.00 16,524,401.0 +0.00%

GenTech Holdings Inc Stock (GTEH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00 $0.00 $0.00 87,536,914.0 +0.00%
Nov, 2023 $0.00 $0.00 $0.00 47,506,512.0 +0.00%
Oct, 2023 $0.0001 $0.00 $0.00 31,265,205.0 +0.00%
Sep, 2023 $0.00 $0.00 $0.00 15,404,642.0 +0.00%
Aug, 2023 $0.00 $0.00 $0.00 3,180,465.0 +0.00%
Jul, 2023 $0.00 $0.00 $0.00 7,381,955.0 +0.00%
Jun, 2023 $0.0001 $0.00 $0.00 14,121,842.0 +0.00%
May, 2023 $0.00 $0.00 $0.00 3,202,500.0 +0.00%
Apr, 2023 $0.0001 $0.00 $0.00 36,677,931.0 -99.00%
Mar, 2023 $0.0002 $0.00 $0.000199 186,318,611.0 -33.33%
Feb, 2023 $0.0002 $0.00 $0.000199 902,399,996.0 +0.00%
Jan, 2023 $0.0002 $0.00 $0.000199 789,758,788.0 +14,900%
$0.1867
price down icon 1.61%
$37.69
price down icon 0.18%
$87.19
price up icon 0.00%
$50.65
price up icon 0.02%
$78.74
price up icon 0.28%
$8.97
price down icon 5.18%
Cap:     |  Volume (24h):