Get the Stockscreener App
0.0005
0.00%
0.00
GenTech Holdings Inc Stock (GTEH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $0.0005 | $0.0005 | $0.00 | 400.0 | +0.00% |
| Mar 13, 2026 | $0.0005 | $0.0005 | $0.00 | 452.0 | -16.67% |
| Mar 12, 2026 | $0.0006 | $0.0005 | $0.00 | 2,055.0 | -14.29% |
| Mar 11, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,747.0 | +40.00% |
| Mar 10, 2026 | $0.0005 | $0.0005 | $0.00 | 255.0 | +0.00% |
| Mar 09, 2026 | $0.0005 | $0.0005 | $0.00 | 607.0 | +0.00% |
| Mar 05, 2026 | $0.0005 | $0.0005 | $0.00 | 2,443.0 | +0.00% |
| Mar 04, 2026 | $0.0005 | $0.0005 | $0.00 | 820.0 | +0.00% |
| Mar 02, 2026 | $0.0006 | $0.0005 | $0.00 | 975.0 | +0.00% |
| Feb 27, 2026 | $0.0005 | $0.0005 | $0.00 | 2,319.0 | +0.00% |
| Feb 26, 2026 | $0.0005 | $0.0005 | $0.00 | 1,362.0 | +0.00% |
| Feb 25, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,950.0 | +0.00% |
| Feb 24, 2026 | $0.0005 | $0.0005 | $0.00 | 403.0 | -16.67% |
| Feb 23, 2026 | $0.0006 | $0.0005 | $0.00 | 658.0 | +20.00% |
| Feb 19, 2026 | $0.0008 | $0.0005 | $0.0003 | 1,681.0 | +150.00% |
| Feb 18, 2026 | $0.0002 | $0.0002 | $0.00 | 749.0 | +0.00% |
GenTech Holdings Inc Stock (GTEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GenTech Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GenTech Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GenTech Holdings Inc Stock (GTEH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0007 | $0.0005 | $0.0002 | 10,754.0 | +0.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 22,346.0 | +150.00% |
| Jan, 2026 | $6.40 | $0.0001 | $6.40 | 86,368.0 | -84.62% |
GenTech Holdings Inc Stock (GTEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.0002 | $0.0198 | 9,950.0 | -96.00% |
| Nov, 2025 | $0.01 | $0.005 | $0.005 | 20,926.7 | +100.00% |
| Oct, 2025 | $0.05 | $0.005 | $0.045 | 12,098.4 | +0.00% |
| Sep, 2025 | $0.005 | $0.005 | $0.00 | 6,068.1 | +0.00% |
| Aug, 2025 | $0.25 | $0.005 | $0.245 | 14,793.0 | +0.00% |
| Jul, 2025 | $0.005 | $0.005 | $0.00 | 1,771.1 | +0.00% |
| Jun, 2025 | $0.005 | $0.005 | $0.00 | 3,697.4 | +0.00% |
| May, 2025 | $0.005 | $0.005 | $0.00 | 1,785.4 | +0.00% |
| Apr, 2025 | $0.005 | $0.005 | $0.00 | 3,008.5 | +0.00% |
| Mar, 2025 | $0.005 | $0.005 | $0.00 | 5,645.5 | +0.00% |
| Feb, 2025 | $0.005 | $0.005 | $0.00 | 1,809.9 | +0.00% |
| Jan, 2025 | $0.005 | $0.00 | $0.005 | 6,764,739.2 | +0.00% |
GenTech Holdings Inc Stock (GTEH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.00 | $0.50 | 4,393,538.0 | +0.00% |
| Nov, 2024 | $0.50 | $0.005 | $0.495 | 14,475.0 | +0.00% |
| Oct, 2024 | $0.005 | $0.00 | $0.005 | 3,568,985.5 | +0.00% |
| Sep, 2024 | $0.005 | $0.005 | $0.00 | 7,585.0 | +0.00% |
| Aug, 2024 | $0.005 | $0.005 | $0.00 | 2,910.5 | +0.00% |
| Jul, 2024 | $0.005 | $0.005 | $0.00 | 3,672.8 | +0.00% |
| Jun, 2024 | $0.50 | $0.005 | $0.495 | 3,504.5 | +0.00% |
| May, 2024 | $0.005 | $0.005 | $0.00 | 8,893.3 | +0.00% |
| Apr, 2024 | $0.005 | $0.005 | $0.00 | 1,761.3 | +0.00% |
| Mar, 2024 | $0.005 | $0.005 | $0.00 | 2,683.9 | +0.00% |
| Feb, 2024 | $0.05 | $0.005 | $0.045 | 3,568.6 | +0.00% |
| Jan, 2024 | $0.50 | $0.005 | $0.495 | 3,304.9 | +499.90K% |
0.27%
0.34%
Cap:
|
Volume (24h):