Get the Stockscreener App
0.000001
0.00%
0.00
GenTech Holdings Inc Stock (GTEH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.00 | $0.00 | $0.00 | 313,000.0 | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 5,904.0 | +0.00% |
| May 23, 2025 | $0.00 | $0.00 | $0.00 | 1,064,000.0 | +0.00% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| May 16, 2025 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 2,501,000.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 1,150,000.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 1,400.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 159,561.0 | +0.00% |
GenTech Holdings Inc Stock (GTEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GenTech Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GenTech Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GenTech Holdings Inc Stock (GTEH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 313,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 8,926,888.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 15,042,530.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 28,227,528.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 9,049,507.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 30,456,139.0 | +0.00% |
GenTech Holdings Inc Stock (GTEH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 222,040,005.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 72,375,071.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 77,756,395.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 37,925,103.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 14,552,603.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 18,364,005.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 17,522,372.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 44,466,282.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 8,806,448.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 13,419,328.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 17,843,247.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 16,524,401.0 | +0.00% |
GenTech Holdings Inc Stock (GTEH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 87,536,914.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 47,506,512.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 31,265,205.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 15,404,642.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 3,180,465.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 7,381,955.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 14,121,842.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 3,202,500.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 36,677,931.0 | -99.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 186,318,611.0 | -33.33% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 902,399,996.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 789,758,788.0 | +14,900% |
5.71%
0.34%
Cap:
|
Volume (24h):