Get the Stockscreener App
0.074
146.67%
0.044
Greenland Technologies Holding Corp Warrants - (27/04/2025) Stock (GTECW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Greenland Technologies Holding Corp Warrants - (27/04/2025) Stock (GTECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Technologies Holding Corp Warrants - (27/04/2025) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Technologies Holding Corp Warrants - (27/04/2025) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenland Technologies Holding Corp Warrants - (27/04/2025) Stock (GTECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.074 | $0.074 | $0.00 | 200.0 | +146.67% |
| Mar, 2025 | $0.074 | $0.018 | $0.056 | 12,000.0 | -34.07% |
| Feb, 2025 | $0.074 | $0.0455 | $0.0285 | 1,564.0 | +0.00% |
Greenland Technologies Holding Corp Warrants - (27/04/2025) Stock (GTECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.074 | $0.016 | $0.058 | 1,860.0 | -78.38% |
| Oct, 2024 | $0.085 | $0.00715 | $0.0779 | 112,995.0 | -7.50% |
| Sep, 2024 | $0.09 | $0.021 | $0.069 | 91,799.0 | +90.02% |
| Aug, 2024 | $0.10 | $0.0421 | $0.0579 | 12,161.0 | -69.49% |
| Jul, 2024 | $0.138 | $0.0404 | $0.0976 | 25,124.0 | +72.50% |
| Jun, 2024 | $0.14 | $0.0403 | $0.0997 | 22,031.0 | +98.51% |
| May, 2024 | $0.0523 | $0.0403 | $0.012 | 3,600.0 | -6.28% |
| Apr, 2024 | $0.187 | $0.043 | $0.144 | 258,501.0 | -86.35% |
| Mar, 2024 | $0.40 | $0.04 | $0.36 | 21,372.0 | +26.00% |
| Feb, 2024 | $0.40 | $0.25 | $0.15 | 3,741.0 | -37.50% |
| Jan, 2024 | $0.40 | $0.301 | $0.099 | 15,335.0 | +60.00% |
Greenland Technologies Holding Corp Warrants - (27/04/2025) Stock (GTECW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.40 | $0.1501 | $0.2499 | 134,565.0 | -28.57% |
| Nov, 2023 | $0.3584 | $0.16 | $0.1984 | 627,636.0 | +117.39% |
| Oct, 2023 | $0.26 | $0.16 | $0.10 | 79,056.0 | -10.56% |
| Sep, 2023 | $0.3475 | $0.0801 | $0.2674 | 59,155.0 | -8.63% |
| Aug, 2023 | $0.197 | $0.035 | $0.162 | 10,810.0 | +278.85% |
| Jul, 2023 | $0.0837 | $0.052 | $0.0317 | 1,540.0 | +0.00% |
| Jun, 2023 | $0.119 | $0.039 | $0.08 | 6,559.0 | -48.00% |
| May, 2023 | $0.1563 | $0.10 | $0.0563 | 2,495.0 | +142.42% |
| Apr, 2023 | $0.238 | $0.03 | $0.208 | 6,845.0 | -82.67% |
| Mar, 2023 | $0.238 | $0.10 | $0.138 | 11,191.0 | +108.77% |
| Feb, 2023 | $0.279 | $0.114 | $0.165 | 1,253.0 | +1.79% |
| Jan, 2023 | $0.1513 | $0.112 | $0.0393 | 17,509.0 | -44.00% |
12.16%
0.06%
Cap:
|
Volume (24h):