Get the Stockscreener App
0.0001
9,900%
0.000099
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0001 | $0.00 | $0.00 | 11,590,001.0 | +9,900% |
| Aug 13, 2026 | $0.0001 | $0.00 | $0.00 | 1,831,750.0 | -99.00% |
| Aug 12, 2026 | $0.0001 | $0.00 | $0.00 | 3,241,222.0 | +9,900% |
| Aug 11, 2026 | $0.0001 | $0.00 | $0.00 | 3,278,300.0 | -99.00% |
| Aug 10, 2026 | $0.0001 | $0.0001 | $0.00 | 210,098.0 | +0.00% |
| Aug 04, 2026 | $0.0001 | $0.0001 | $0.00 | 100,005.0 | +0.00% |
| Jul 31, 2026 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +0.00% |
| Jul 30, 2026 | $0.0001 | $0.0001 | $0.00 | 1,250,000.0 | +0.00% |
| Jul 29, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Jul 28, 2026 | $0.0001 | $0.0001 | $0.00 | 1,999,999.0 | +0.00% |
| Jul 27, 2026 | $0.0001 | $0.0001 | $0.00 | 110,000.0 | +0.00% |
| Jul 24, 2026 | $0.0001 | $0.0001 | $0.00 | 1,860,878.0 | +0.00% |
| Jul 22, 2026 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +100.00% |
| Jul 21, 2026 | $0.0001 | $0.00 | $0.00 | 2,086,310.0 | -50.00% |
| Jul 20, 2026 | $0.0001 | $0.0001 | $0.00 | 3,535,000.0 | +0.00% |
| Jul 17, 2026 | $0.0001 | $0.0001 | $0.00 | 231,800.0 | +0.00% |
| Jul 16, 2026 | $0.0001 | $0.00 | $0.00 | 76,460,500.0 | +0.00% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 31,841,377.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 517,250,401.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 610,537,372.0 | -50.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 1,131,248,705.0 | +100.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 875,790,780.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 1,658,074,954.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 1,383,076,570.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +100.00% |
GBT Technologies Inc Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,808,497,435.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,527,585,642.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,843,111,822.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 5,552,769,070.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +100.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,197,697,911.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +100.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):