Get the Stockscreener App
0.0001
0.00%
+0.00
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0001 | $0.00 | $0.00 | 6,730,349.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.00 | $0.00 | 4,047,500.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 1,027,000.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 2,752,450.0 | +9,900% |
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 10,062,299.0 | -99.00% |
| Apr 26, 2024 | $0.0001 | $0.00 | $0.00 | 17,000,483.0 | +0.00% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 87,774,781.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 4,053,801.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 21,903,152.0 | +9,900% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 6,433,199.0 | -99.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 13,919,119.0 | +0.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 58,841,111.0 | +9,900% |
| Apr 17, 2024 | $0.0002 | $0.00 | $0.000199 | 252,793,913.0 | -99.00% |
| Apr 16, 2024 | $0.0001 | $0.0001 | $0.00 | 55,027,507.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 34,753,868.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 32,029,614.0 | +0.00% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 106,731,573.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.0001 | $0.00 | 115,793,201.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 9,150,614.0 | +100.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 7,094,987.0 | +4,900% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 37,617,000.0 | -99.00% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 18,535,198.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| Apr, 2023 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| Feb, 2023 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0005 | $0.0004 | 413,255,958.0 | -29.41% |
| Nov, 2022 | $0.0021 | $0.00065 | $0.00145 | 284,165,803.0 | -46.88% |
| Oct, 2022 | $0.002 | $0.00149 | $0.00051 | 77,234,279.0 | -11.11% |
| Sep, 2022 | $0.00265 | $0.0016 | $0.00105 | 103,751,887.0 | -14.29% |
| Aug, 2022 | $0.0066 | $0.0015 | $0.0051 | 422,810,612.0 | +31.25% |
| Jul, 2022 | $0.0022 | $0.0013 | $0.0009 | 99,660,834.0 | -87.20% |
| May, 2022 | $0.0165 | $0.0113 | $0.0052 | 6,971,116.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):