Get the Stockscreener App
0.0001
0.00%
0.00
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0002 | $0.00 | $0.000199 | 33,889,687.0 | +0.00% |
| Mar 31, 2026 | $0.0001 | $0.00 | $0.00 | 13,746,185.0 | +0.00% |
| Mar 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 61,617,892.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 58,576,042.0 | -50.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 120,668,952.0 | +0.00% |
| Mar 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 69,216,911.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.00 | $0.000199 | 127,240,900.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 97,899,577.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 197,479,184.0 | +100.00% |
| Mar 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 38,800,082.0 | -50.00% |
| Mar 18, 2026 | $0.0002 | $0.00 | $0.000199 | 83,410,626.0 | +100.00% |
| Mar 17, 2026 | $0.0001 | $0.00 | $0.00 | 19,724,667.0 | +100.00% |
| Mar 16, 2026 | $0.0001 | $0.00 | $0.00 | 24,211,836.0 | -50.00% |
| Mar 13, 2026 | $0.0002 | $0.00 | $0.000199 | 25,639,503.0 | +0.00% |
| Mar 12, 2026 | $0.0001 | $0.00 | $0.00 | 113,586,462.0 | +0.00% |
| Mar 11, 2026 | $0.0001 | $0.0001 | $0.00 | 69,665,781.0 | +0.00% |
| Mar 10, 2026 | $0.0001 | $0.00 | $0.00 | 68,907,277.0 | +0.00% |
| Mar 09, 2026 | $0.0001 | $0.00 | $0.00 | 35,380,189.0 | +0.00% |
| Mar 06, 2026 | $0.000115 | $0.00 | $0.000114 | 27,562,493.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.00 | $0.000199 | 60,900,293.0 | +0.00% |
| Mar 04, 2026 | $0.00015 | $0.00 | $0.000149 | 214,438,823.0 | +0.00% |
| Mar 03, 2026 | $0.000105 | $0.00 | $0.00 | 70,427,498.0 | +100.00% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 1,691,964,641.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 1,383,076,570.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +100.00% |
GBT Technologies Inc Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,808,497,435.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,527,585,642.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,843,111,822.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 5,552,769,070.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +100.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,197,697,911.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +100.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):