Get the Stockscreener App
0.0001
100.00%
0.000050
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0001 | $0.0001 | $0.00 | 62,118,938.0 | +100.00% |
| May 16, 2025 | $0.0001 | $0.00 | $0.00 | 18,765,232.0 | -50.00% |
| May 15, 2025 | $0.0001 | $0.00 | $0.00 | 7,338,502.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.00 | $0.00 | 4,570,046.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.00 | $0.00 | 75,767,667.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 5,542,402.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 14,335,099.0 | +9,900% |
| May 08, 2025 | $0.0001 | $0.00 | $0.00 | 805,301.0 | -99.00% |
| May 07, 2025 | $0.0001 | $0.00 | $0.00 | 1,655,160.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.00 | $0.00 | 1,127,135.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.00 | $0.00 | 2,710,211.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.00 | $0.00 | 9,455,857.0 | +9,900% |
| May 01, 2025 | $0.0001 | $0.00 | $0.00 | 24,117,140.0 | -99.00% |
| Apr 30, 2025 | $0.0001 | $0.00 | $0.00 | 2,100,000.0 | +0.00% |
| Apr 29, 2025 | $0.0001 | $0.00 | $0.00 | 13,679,432.0 | +0.00% |
| Apr 28, 2025 | $0.0001 | $0.00 | $0.00 | 17,497,099.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.00 | $0.00 | 11,469,262.0 | +0.00% |
| Apr 24, 2025 | $0.0001 | $0.00 | $0.00 | 26,719,987.0 | +0.00% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 228,308,690.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,510,805,627.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| Apr, 2023 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| Feb, 2023 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
0.18%
5.71%
Cap:
|
Volume (24h):