loading

GBT Technologies Inc Stock (GTCH) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.0002 $0.0001 $0.0001 70,413,014.0 +0.00%
Oct 02, 2025 $0.0002 $0.0001 $0.0001 23,210,001.0 +0.00%
Oct 01, 2025 $0.0002 $0.0001 $0.0001 31,741,859.0 +33.33%
Sep 30, 2025 $0.0002 $0.0001 $0.0001 32,641,726.0 -25.00%
Sep 29, 2025 $0.0002 $0.0001 $0.0001 55,100,250.0 +0.00%
Sep 26, 2025 $0.0002 $0.0001 $0.0001 20,642,943.0 +0.00%
Sep 25, 2025 $0.0002 $0.0001 $0.0001 13,850,586.0 +0.00%
Sep 24, 2025 $0.0002 $0.0001 $0.0001 183,041,843.0 +0.00%
Sep 23, 2025 $0.0002 $0.0001 $0.0001 37,344,229.0 +33.33%
Sep 22, 2025 $0.0002 $0.0001 $0.0001 68,627,299.0 +0.00%
Sep 19, 2025 $0.0002 $0.0001 $0.0001 225,799,577.0 -25.00%
Sep 18, 2025 $0.0002 $0.0001 $0.0001 70,038,763.0 +0.00%
Sep 17, 2025 $0.0002 $0.0001 $0.0001 261,554,106.0 +0.00%
Sep 16, 2025 $0.0002 $0.0001 $0.0001 65,051,089.0 +0.00%
Sep 15, 2025 $0.0002 $0.0001 $0.0001 200,562,729.0 +0.00%
Sep 12, 2025 $0.0002 $0.0001 $0.0001 67,260,850.0 +33.33%
Sep 11, 2025 $0.0002 $0.0001 $0.0001 43,172,047.0 +0.00%
Sep 10, 2025 $0.0002 $0.0001 $0.0001 78,660,651.0 -25.00%
Sep 09, 2025 $0.0002 $0.0001 $0.0001 47,004,114.0 +0.00%
Sep 08, 2025 $0.0002 $0.0001 $0.0001 53,925,819.0 +0.00%
Sep 05, 2025 $0.0002 $0.0001 $0.0001 66,815,709.0 +0.00%
Sep 04, 2025 $0.0002 $0.0001 $0.0001 53,346,630.0 +33.33%

GBT Technologies Inc Stock (GTCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GBT Technologies Inc Stock (GTCH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0002 $0.0001 $0.0001 195,777,888.0 +33.33%
Sep, 2025 $0.0002 $0.0001 $0.0001 1,843,111,822.0 -25.00%
Aug, 2025 $0.0003 $0.00 $0.000299 5,552,769,070.0 +0.00%
Jul, 2025 $0.0002 $0.00 $0.000199 4,606,053,763.0 +33.33%
Jun, 2025 $0.0005 $0.00 $0.000499 10,231,151,992.0 +50.00%
May, 2025 $0.0001 $0.00 $0.00 315,383,877.0 +0.00%
Apr, 2025 $0.0001 $0.00 $0.00 204,571,539.0 +0.00%
Mar, 2025 $0.0001 $0.00 $0.00 201,303,845.0 +0.00%
Feb, 2025 $0.0001 $0.00 $0.00 157,380,615.0 +0.00%
Jan, 2025 $0.0002 $0.00 $0.000199 1,520,865,529.0 -50.00%

GBT Technologies Inc Stock (GTCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0002 $0.00 $0.000199 1,568,696,438.0 +50.00%
Nov, 2024 $0.0001 $0.00 $0.00 114,949,197.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 115,381,440.0 +0.00%
Sep, 2024 $0.0001 $0.00 $0.00 252,272,430.0 +9,900%
Aug, 2024 $0.0001 $0.00 $0.00 156,176,185.0 -99.00%
Jul, 2024 $0.0001 $0.00 $0.00 176,239,763.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 156,084,645.0 +0.00%
May, 2024 $0.0001 $0.00 $0.00 267,372,588.0 +0.00%
Apr, 2024 $0.0002 $0.00 $0.000199 1,018,432,353.0 +0.00%
Mar, 2024 $0.0002 $0.00 $0.000199 3,460,162,810.0 +0.00%
Feb, 2024 $0.0002 $0.00 $0.000199 3,352,961,685.0 +0.00%
Jan, 2024 $0.0002 $0.00 $0.000199 2,564,399,828.0 -50.00%

GBT Technologies Inc Stock (GTCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.0001 $0.0001 1,326,862,089.0 +0.00%
Nov, 2023 $0.0002 $0.00 $0.000199 2,248,806,996.0 +0.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 1,063,194,542.0 +0.00%
Sep, 2023 $0.0003 $0.0001 $0.0002 678,368,009.0 +0.00%
Aug, 2023 $0.0003 $0.0001 $0.0002 978,117,894.0 +0.00%
Jul, 2023 $0.0003 $0.0001 $0.0002 438,844,817.0 +0.00%
Jun, 2023 $0.0005 $0.0001 $0.0004 2,601,174,965.0 -50.00%
May, 2023 $0.001 $0.0003 $0.0007 3,192,331,405.0 -55.56%
Apr, 2023 $0.002 $0.0004 $0.0016 2,075,459,818.0 +125.00%
Mar, 2023 $0.0007 $0.0004 $0.0003 316,727,697.0 -20.00%
Feb, 2023 $0.0011 $0.0003 $0.0008 1,382,219,538.0 +66.67%
Jan, 2023 $0.0009 $0.0003 $0.0006 1,273,494,568.0 -50.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):