Get the Stockscreener App
0.0002
0.00%
0.00
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,948,099.0 | +0.00% |
| Jan 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,826,651.0 | +0.00% |
| Dec 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 67,084,969.0 | +33.33% |
| Dec 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 204,783,909.0 | -25.00% |
| Dec 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 51,956,503.0 | +0.00% |
| Dec 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 48,695,033.0 | +0.00% |
| Dec 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,572,272.0 | +0.00% |
| Dec 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 44,469,589.0 | +0.00% |
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 54,108,568.0 | +100.00% |
| Dec 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 122,678,327.0 | -50.00% |
| Dec 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 52,277,905.0 | +0.00% |
| Dec 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 70,308,970.0 | +100.00% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 43,071,372.0 | -33.33% |
| Dec 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 151,709,329.0 | +50.00% |
| Dec 12, 2024 | $0.0002 | $0.00 | $0.000199 | 175,264,359.0 | +0.00% |
| Dec 11, 2024 | $0.0002 | $0.00 | $0.000199 | 159,331,239.0 | +0.00% |
| Dec 10, 2024 | $0.0001 | $0.00 | $0.00 | 312,001.0 | +0.00% |
| Dec 09, 2024 | $0.00015 | $0.00 | $0.000149 | 70,082,918.0 | +0.00% |
| Dec 06, 2024 | $0.00015 | $0.00 | $0.000149 | 274,754,138.0 | +0.00% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 124,722,849.0 | +0.00% |
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 162,756,747.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| Apr, 2023 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| Feb, 2023 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
0.00%
Cap:
|
Volume (24h):