loading

GBT Technologies Inc Stock (GTCH) Price History

Date High Low High - Low Volume % Change
Apr 01, 2025 $0.0001 $0.00 $0.00 16,325,428.0 +0.00%
Mar 28, 2025 $0.0001 $0.00 $0.00 4,087,000.0 +9,900%
Mar 27, 2025 $0.0001 $0.00 $0.00 9,454,202.0 -98.00%
Mar 26, 2025 $0.0001 $0.00 $0.00 8,345,999.0 +4,900%
Mar 25, 2025 $0.0001 $0.00 $0.00 5,690,510.0 -99.00%
Mar 24, 2025 $0.0001 $0.0001 $0.00 18,025,000.0 +0.00%
Mar 21, 2025 $0.0001 $0.00 $0.00 4,568,798.0 +0.00%
Mar 20, 2025 $0.0001 $0.00 $0.00 7,384,041.0 +0.00%
Mar 19, 2025 $0.0001 $0.00 $0.00 12,203,000.0 +0.00%
Mar 18, 2025 $0.0001 $0.00 $0.00 12,180,601.0 +0.00%
Mar 17, 2025 $0.0001 $0.00 $0.00 500,375.0 +0.00%
Mar 14, 2025 $0.0001 $0.00 $0.00 7,365,041.0 +0.00%
Mar 13, 2025 $0.0001 $0.00 $0.00 11,770,000.0 +0.00%
Mar 12, 2025 $0.0001 $0.00 $0.00 4,380,401.0 +0.00%
Mar 11, 2025 $0.0001 $0.0001 $0.00 4,560,199.0 +0.00%
Mar 10, 2025 $0.0001 $0.0001 $0.00 1,400,000.0 +0.00%
Mar 07, 2025 $0.0001 $0.00 $0.00 14,271,552.0 +0.00%
Mar 06, 2025 $0.0001 $0.0001 $0.00 28,952,632.0 +0.00%
Mar 05, 2025 $0.0001 $0.00 $0.00 8,629,796.0 +9,900%
Mar 04, 2025 $0.0001 $0.00 $0.00 3,370,951.0 -99.00%

GBT Technologies Inc Stock (GTCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GBT Technologies Inc Stock (GTCH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.0001 $0.00 $0.00 189,539,257.0 +0.00%
Feb, 2025 $0.0001 $0.00 $0.00 157,380,615.0 +0.00%
Jan, 2025 $0.0002 $0.00 $0.000199 1,197,697,911.0 -50.00%

GBT Technologies Inc Stock (GTCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0002 $0.00 $0.000199 1,568,696,438.0 +50.00%
Nov, 2024 $0.0001 $0.00 $0.00 114,949,197.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 115,381,440.0 +0.00%
Sep, 2024 $0.0001 $0.00 $0.00 252,272,430.0 +9,900%
Aug, 2024 $0.0001 $0.00 $0.00 162,756,747.0 -99.00%
Jul, 2024 $0.0001 $0.00 $0.00 176,239,763.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 156,084,645.0 +0.00%
May, 2024 $0.0001 $0.00 $0.00 267,372,588.0 +0.00%
Apr, 2024 $0.0002 $0.00 $0.000199 1,018,432,351.0 +0.00%
Mar, 2024 $0.0002 $0.00 $0.000199 3,460,153,664.0 +0.00%
Feb, 2024 $0.0002 $0.00 $0.000199 3,349,926,685.0 +0.00%
Jan, 2024 $0.0002 $0.00 $0.000199 2,564,349,687.0 -50.00%

GBT Technologies Inc Stock (GTCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.0001 $0.0001 1,326,862,089.0 +0.00%
Nov, 2023 $0.0002 $0.00 $0.000199 2,248,806,996.0 +0.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 1,063,194,542.0 +0.00%
Sep, 2023 $0.0003 $0.0001 $0.0002 678,368,009.0 +0.00%
Aug, 2023 $0.0003 $0.0001 $0.0002 978,117,894.0 +0.00%
Jul, 2023 $0.0003 $0.0001 $0.0002 438,844,817.0 +0.00%
Jun, 2023 $0.0005 $0.0001 $0.0004 2,601,174,965.0 -50.00%
May, 2023 $0.001 $0.0003 $0.0007 3,192,331,405.0 -55.56%
Apr, 2023 $0.002 $0.0004 $0.0016 2,075,459,818.0 +125.00%
Mar, 2023 $0.0007 $0.0004 $0.0003 316,727,697.0 -20.00%
Feb, 2023 $0.0011 $0.0003 $0.0008 1,382,219,538.0 +66.67%
Jan, 2023 $0.0009 $0.0003 $0.0006 1,273,494,568.0 -50.00%
$50.65
price up icon 0.00%
$79.00
price up icon 0.33%
$0.1791
price down icon 4.10%
$38.06
price up icon 0.98%
$87.64
price up icon 0.52%
$9.45
price up icon 5.35%
Cap:     |  Volume (24h):