loading

GBT Technologies Inc Stock (GTCH) Price History

Date High Low High - Low Volume % Change
Nov 05, 2024 $0.0001 $0.00 $0.00 2,142,551.0 +0.00%
Nov 04, 2024 $0.0001 $0.00 $0.00 524,942.0 +0.00%
Nov 01, 2024 $0.0001 $0.00 $0.00 1,500,000.0 +0.00%
Oct 31, 2024 $0.0001 $0.0001 $0.00 920,001.0 +0.00%
Oct 30, 2024 $0.0001 $0.00 $0.00 2,737,200.0 +0.00%
Oct 29, 2024 $0.0001 $0.0001 $0.00 600,001.0 +0.00%
Oct 28, 2024 $0.0001 $0.00 $0.00 5,260,350.0 +0.00%
Oct 25, 2024 $0.0001 $0.00 $0.00 10,709,905.0 +0.00%
Oct 24, 2024 $0.0001 $0.00 $0.00 3,494,422.0 +0.00%
Oct 23, 2024 $0.0001 $0.00 $0.00 17,534,001.0 +900.00%
Oct 22, 2024 $0.0001 $0.00 $0.00 2,006,409.0 -90.00%
Oct 21, 2024 $0.0001 $0.00 $0.00 14,221,002.0 +0.00%
Oct 18, 2024 $0.0001 $0.00 $0.00 3,392,006.0 +0.00%
Oct 17, 2024 $0.0001 $0.00 $0.00 6,450,490.0 +9,900%
Oct 16, 2024 $0.0001 $0.00 $0.00 1,216,993.0 -99.00%
Oct 15, 2024 $0.0001 $0.00 $0.00 2,044,785.0 +0.00%
Oct 14, 2024 $0.0001 $0.00 $0.00 13,330,001.0 +0.00%
Oct 11, 2024 $0.0001 $0.00 $0.00 3,902,601.0 +0.00%
Oct 10, 2024 $0.0001 $0.00 $0.00 732,599.0 +0.00%
Oct 09, 2024 $0.0001 $0.00 $0.00 4,512,002.0 +0.00%
Oct 08, 2024 $0.0001 $0.00 $0.00 3,721,501.0 +0.00%

GBT Technologies Inc Stock (GTCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GBT Technologies Inc Stock (GTCH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0001 $0.00 $0.00 4,167,493.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 115,381,440.0 +0.00%
Sep, 2024 $0.0001 $0.00 $0.00 252,272,430.0 +9,900%
Aug, 2024 $0.0001 $0.00 $0.00 162,756,747.0 -99.00%
Jul, 2024 $0.0001 $0.00 $0.00 176,239,763.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 156,084,645.0 +0.00%
May, 2024 $0.0001 $0.00 $0.00 267,372,588.0 +0.00%
Apr, 2024 $0.0002 $0.00 $0.000199 1,018,432,351.0 +0.00%
Mar, 2024 $0.0002 $0.00 $0.000199 3,460,153,664.0 +0.00%
Feb, 2024 $0.0002 $0.00 $0.000199 3,349,926,685.0 +0.00%
Jan, 2024 $0.0002 $0.00 $0.000199 2,564,349,687.0 -50.00%

GBT Technologies Inc Stock (GTCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.0001 $0.0001 1,326,862,089.0 +0.00%
Nov, 2023 $0.0002 $0.00 $0.000199 2,248,806,996.0 +0.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 1,063,194,542.0 +0.00%
Sep, 2023 $0.0003 $0.0001 $0.0002 678,368,009.0 +0.00%
Aug, 2023 $0.0003 $0.0001 $0.0002 978,117,894.0 +0.00%
Jul, 2023 $0.0003 $0.0001 $0.0002 438,844,817.0 +0.00%
Jun, 2023 $0.0005 $0.0001 $0.0004 2,601,174,965.0 -50.00%
May, 2023 $0.001 $0.0003 $0.0007 3,192,331,405.0 -55.56%
Apr, 2023 $0.002 $0.0004 $0.0016 2,075,459,818.0 +125.00%
Mar, 2023 $0.0007 $0.0004 $0.0003 316,727,697.0 -20.00%
Feb, 2023 $0.0011 $0.0003 $0.0008 1,382,219,538.0 +66.67%
Jan, 2023 $0.0009 $0.0003 $0.0006 1,273,494,568.0 -50.00%

GBT Technologies Inc Stock (GTCH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0009 $0.0005 $0.0004 413,255,958.0 -29.41%
Nov, 2022 $0.0021 $0.00065 $0.00145 284,165,803.0 -46.88%
Oct, 2022 $0.002 $0.00149 $0.00051 77,234,279.0 -11.11%
Sep, 2022 $0.00265 $0.0016 $0.00105 103,751,887.0 -14.29%
Aug, 2022 $0.0066 $0.0015 $0.0051 422,810,612.0 +31.25%
Jul, 2022 $0.0022 $0.0013 $0.0009 99,660,834.0 -87.20%
May, 2022 $0.0165 $0.0113 $0.0052 6,971,116.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
Cap:     |  Volume (24h):