Get the Stockscreener App
5.41
3.11%
-0.1735
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $5.52 | $5.33 | $0.1926 | 195,257.0 | -3.11% |
| May 16, 2025 | $6.00 | $5.51 | $0.49 | 469,841.0 | -2.22% |
| May 15, 2025 | $5.97 | $5.45 | $0.52 | 265,746.0 | +3.07% |
| May 14, 2025 | $5.70 | $5.48 | $0.22 | 257,974.0 | +0.11% |
| May 13, 2025 | $5.61 | $5.40 | $0.213 | 340,513.0 | +1.72% |
| May 12, 2025 | $5.65 | $5.40 | $0.25 | 330,816.0 | -1.81% |
| May 09, 2025 | $5.82 | $5.51 | $0.31 | 270,117.0 | -4.97% |
| May 08, 2025 | $6.02 | $5.70 | $0.32 | 385,731.0 | -3.16% |
| May 07, 2025 | $6.30 | $5.96 | $0.34 | 210,066.0 | -0.50% |
| May 06, 2025 | $6.35 | $6.05 | $0.30 | 137,241.0 | -5.76% |
| May 05, 2025 | $6.55 | $6.19 | $0.3615 | 155,198.0 | -1.08% |
| May 02, 2025 | $6.53 | $6.27 | $0.26 | 262,984.0 | +3.67% |
| May 01, 2025 | $6.70 | $6.25 | $0.45 | 292,157.0 | -5.15% |
| Apr 30, 2025 | $7.18 | $5.21 | $1.97 | 979,461.0 | +12.05% |
| Apr 29, 2025 | $6.28 | $5.60 | $0.68 | 316,945.0 | +5.81% |
| Apr 28, 2025 | $5.99 | $5.36 | $0.63 | 518,348.0 | -5.97% |
| Apr 25, 2025 | $6.48 | $5.90 | $0.58 | 471,601.0 | -4.36% |
| Apr 24, 2025 | $6.30 | $5.32 | $0.98 | 1,366,435.0 | +16.57% |
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Thumb Industries Inc (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Thumb Industries Inc (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.70 | $5.33 | $1.37 | 3,573,641.0 | -18.03% |
| Apr, 2025 | $7.18 | $4.63 | $2.55 | 10,144,533.0 | +13.60% |
| Mar, 2025 | $7.50 | $5.37 | $2.13 | 11,675,008.0 | -16.40% |
| Feb, 2025 | $7.50 | $6.60 | $0.90 | 10,038,699.0 | -0.86% |
| Jan, 2025 | $8.66 | $6.89 | $1.77 | 8,377,783.0 | -14.20% |
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $7.53 | $1.85 | 9,857,324.0 | -14.10% |
| Nov, 2024 | $10.80 | $7.50 | $3.30 | 13,754,850.0 | -7.84% |
| Oct, 2024 | $11.50 | $9.87 | $1.63 | 5,853,301.0 | -2.96% |
| Sep, 2024 | $10.87 | $9.56 | $1.31 | 5,303,887.0 | +7.20% |
| Aug, 2024 | $12.00 | $9.13 | $2.87 | 7,573,167.0 | -13.90% |
| Jul, 2024 | $12.25 | $10.78 | $1.47 | 6,180,439.0 | -6.13% |
| Jun, 2024 | $12.91 | $11.01 | $1.90 | 8,365,540.0 | +5.18% |
| May, 2024 | $15.20 | $10.66 | $4.54 | 16,599,453.0 | -25.73% |
| Apr, 2024 | $16.33 | $11.68 | $4.65 | 12,721,203.0 | +5.72% |
| Mar, 2024 | $15.00 | $10.88 | $4.12 | 10,377,622.0 | +15.70% |
| Feb, 2024 | $14.30 | $12.20 | $2.10 | 11,941,220.0 | -4.85% |
| Jan, 2024 | $13.80 | $10.50 | $3.30 | 8,779,224.0 | +16.83% |
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.08 | $9.49 | $2.59 | 8,706,682.0 | +7.63% |
| Nov, 2023 | $10.65 | $8.06 | $2.59 | 4,943,405.0 | +25.93% |
| Oct, 2023 | $11.41 | $7.57 | $3.84 | 10,065,873.0 | -25.09% |
| Sep, 2023 | $12.49 | $9.24 | $3.25 | 12,350,984.0 | +18.93% |
| Aug, 2023 | $10.01 | $6.42 | $3.59 | 7,144,348.0 | +30.51% |
| Jul, 2023 | $8.48 | $6.55 | $1.93 | 6,646,876.0 | -5.98% |
| Jun, 2023 | $8.17 | $7.27 | $0.90 | 4,486,311.0 | -0.39% |
| May, 2023 | $8.99 | $6.82 | $2.17 | 8,835,974.0 | +7.75% |
| Apr, 2023 | $7.94 | $6.60 | $1.34 | 5,258,803.0 | -7.60% |
| Mar, 2023 | $9.18 | $7.52 | $1.66 | 14,389,770.0 | -7.42% |
| Feb, 2023 | $9.12 | $7.89 | $1.24 | 4,870,594.0 | +2.98% |
| Jan, 2023 | $8.87 | $7.40 | $1.47 | 7,899,807.0 | -6.71% |
0.20%
9.45%
Cap:
|
Volume (24h):