Get the Stockscreener App
6.4115
2.71%
-0.1785
GREEN THUMB INDUS SUB VTG Stock (GTBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.72 | $6.39 | $0.33 | 539,270.0 | -2.71% |
| Oct 12, 2026 | $6.91 | $6.53 | $0.38 | 282,913.0 | -0.45% |
| Oct 09, 2026 | $6.77 | $6.47 | $0.296 | 378,157.0 | +0.91% |
| Oct 08, 2026 | $6.72 | $6.46 | $0.26 | 610,804.0 | -1.58% |
| Oct 07, 2026 | $6.73 | $6.60 | $0.13 | 338,768.0 | +0.53% |
| Oct 06, 2026 | $6.74 | $6.55 | $0.19 | 307,993.0 | +1.22% |
| Oct 05, 2026 | $6.74 | $6.53 | $0.21 | 847,028.0 | -0.91% |
| Oct 02, 2026 | $6.90 | $6.60 | $0.30 | 739,162.0 | -2.65% |
| Oct 01, 2026 | $6.83 | $6.65 | $0.1799 | 578,197.0 | +2.11% |
| Sep 30, 2026 | $7.30 | $6.61 | $0.69 | 3,079,277.0 | -13.41% |
| Sep 29, 2026 | $7.91 | $7.60 | $0.3101 | 384,231.0 | -2.91% |
| Sep 28, 2026 | $7.96 | $7.66 | $0.304 | 330,724.0 | +2.06% |
| Sep 25, 2026 | $7.93 | $7.70 | $0.23 | 302,717.0 | +0.65% |
| Sep 24, 2026 | $8.15 | $7.60 | $0.55 | 726,669.0 | -4.82% |
| Sep 23, 2026 | $8.14 | $7.43 | $0.71 | 1,335,282.0 | +7.58% |
| Sep 22, 2026 | $7.70 | $7.26 | $0.44 | 1,094,142.0 | +2.87% |
| Sep 21, 2026 | $7.46 | $7.26 | $0.2049 | 488,524.0 | +0.14% |
| Sep 18, 2026 | $7.37 | $7.17 | $0.2047 | 280,879.0 | -0.68% |
| Sep 17, 2026 | $7.47 | $7.34 | $0.13 | 298,987.0 | -0.54% |
| Sep 16, 2026 | $7.43 | $7.25 | $0.18 | 367,231.0 | -0.14% |
| Sep 15, 2026 | $7.44 | $7.25 | $0.1901 | 217,440.0 | +1.23% |
GREEN THUMB INDUS SUB VTG Stock (GTBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GREEN THUMB INDUS SUB VTG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GREEN THUMB INDUS SUB VTG stock price history provides a foundation for understanding how the company's stock has evolved over time.
GREEN THUMB INDUS SUB VTG Stock (GTBIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.91 | $6.39 | $0.52 | 4,622,292.0 | -3.59% |
| Sep, 2026 | $8.15 | $6.61 | $1.54 | 13,558,342.0 | -13.97% |
| Aug, 2026 | $7.79 | $6.65 | $1.14 | 9,117,420.0 | +8.87% |
| Jul, 2026 | $7.87 | $6.75 | $1.12 | 13,137,051.0 | -10.24% |
| Jun, 2026 | $9.30 | $7.02 | $2.28 | 11,633,438.0 | -1.98% |
| May, 2026 | $8.45 | $6.97 | $1.48 | 8,343,224.0 | -0.98% |
| Apr, 2026 | $8.77 | $6.17 | $2.60 | 12,797,012.0 | +27.74% |
| Mar, 2026 | $6.97 | $5.50 | $1.47 | 17,360,595.0 | -3.04% |
| Feb, 2026 | $7.45 | $5.59 | $1.86 | 11,935,986.0 | -1.20% |
| Jan, 2026 | $8.93 | $6.66 | $2.27 | 7,394,391.0 | -17.13% |
GREEN THUMB INDUS SUB VTG Stock (GTBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.43 | $5.68 | $4.75 | 22,964,099.0 | +35.92% |
| Nov, 2025 | $7.78 | $5.29 | $2.49 | 7,873,268.0 | -15.89% |
| Oct, 2025 | $9.29 | $6.78 | $2.51 | 8,971,372.0 | -11.76% |
| Sep, 2025 | $9.10 | $7.26 | $1.84 | 2,713,168.0 | +0.00% |
Cap:
|
Volume (24h):