Get the Stockscreener App
6.72
2.75%
0.18
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $7.06 | $6.18 | $0.8799 | 338,902.0 | +2.75% |
| Apr 01, 2026 | $6.55 | $6.17 | $0.3799 | 177,579.0 | +2.51% |
| Mar 31, 2026 | $6.48 | $5.62 | $0.86 | 428,284.0 | +13.93% |
| Mar 30, 2026 | $5.98 | $5.50 | $0.48 | 340,597.0 | -2.95% |
| Mar 27, 2026 | $6.23 | $5.74 | $0.4899 | 442,984.0 | -5.87% |
| Mar 26, 2026 | $6.41 | $6.10 | $0.31 | 8,261,607.0 | -3.46% |
| Mar 25, 2026 | $6.69 | $6.35 | $0.34 | 1,638,831.0 | -3.20% |
| Mar 24, 2026 | $6.61 | $6.45 | $0.159 | 135,658.0 | -0.35% |
| Mar 23, 2026 | $6.76 | $6.20 | $0.56 | 212,000.0 | +4.49% |
| Mar 20, 2026 | $6.58 | $6.20 | $0.3799 | 146,303.0 | -3.23% |
| Mar 19, 2026 | $6.67 | $6.45 | $0.22 | 395,972.0 | -0.31% |
| Mar 18, 2026 | $6.64 | $6.47 | $0.17 | 164,666.0 | -1.66% |
| Mar 17, 2026 | $6.67 | $6.35 | $0.32 | 185,840.0 | +2.00% |
| Mar 16, 2026 | $6.58 | $6.27 | $0.31 | 189,965.0 | -0.76% |
| Mar 13, 2026 | $6.77 | $6.13 | $0.64 | 1,215,505.0 | +1.75% |
| Mar 12, 2026 | $6.50 | $6.41 | $0.09 | 192,235.0 | -0.97% |
| Mar 11, 2026 | $6.55 | $6.41 | $0.14 | 235,345.0 | +0.77% |
| Mar 10, 2026 | $6.60 | $6.40 | $0.20 | 400,981.0 | -0.62% |
| Mar 09, 2026 | $6.69 | $6.35 | $0.34 | 323,797.0 | -2.55% |
| Mar 06, 2026 | $6.97 | $6.20 | $0.77 | 773,783.0 | +5.21% |
| Mar 05, 2026 | $6.59 | $6.22 | $0.37 | 230,220.0 | -2.46% |
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Thumb Industries Inc (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Thumb Industries Inc (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.06 | $6.17 | $0.8899 | 856,753.0 | +5.33% |
| Mar, 2026 | $6.97 | $5.50 | $1.47 | 16,343,675.0 | -4.20% |
| Feb, 2026 | $7.45 | $6.20 | $1.25 | 6,796,778.0 | -0.00% |
| Jan, 2026 | $8.93 | $6.66 | $2.27 | 7,394,391.0 | -17.13% |
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.43 | $5.68 | $4.75 | 22,964,099.0 | +35.92% |
| Nov, 2025 | $7.78 | $5.29 | $2.49 | 7,877,686.0 | -15.89% |
| Oct, 2025 | $9.29 | $6.78 | $2.51 | 8,971,372.0 | -11.76% |
| Sep, 2025 | $9.10 | $7.01 | $2.09 | 8,613,264.0 | -8.05% |
| Aug, 2025 | $9.73 | $5.52 | $4.21 | 19,729,113.0 | +47.04% |
| Jul, 2025 | $6.81 | $5.35 | $1.46 | 11,993,067.0 | +7.26% |
| Jun, 2025 | $5.55 | $4.80 | $0.75 | 6,491,986.0 | +5.15% |
| May, 2025 | $6.70 | $5.10 | $1.60 | 6,201,775.0 | -20.61% |
| Apr, 2025 | $7.18 | $4.63 | $2.55 | 10,144,533.0 | +13.60% |
| Mar, 2025 | $7.50 | $5.37 | $2.13 | 11,675,008.0 | -16.40% |
| Feb, 2025 | $7.50 | $6.60 | $0.90 | 10,038,799.0 | -0.86% |
| Jan, 2025 | $8.66 | $6.89 | $1.77 | 8,154,313.0 | -14.20% |
Green Thumb Industries Inc (Sub Voting) Stock (GTBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $7.53 | $1.85 | 9,857,324.0 | -14.10% |
| Nov, 2024 | $10.80 | $7.50 | $3.30 | 13,754,850.0 | -7.84% |
| Oct, 2024 | $11.50 | $9.87 | $1.63 | 5,853,301.0 | -2.96% |
| Sep, 2024 | $10.87 | $9.56 | $1.31 | 5,303,887.0 | +7.20% |
| Aug, 2024 | $12.00 | $9.13 | $2.87 | 7,573,167.0 | -13.90% |
| Jul, 2024 | $12.25 | $10.78 | $1.47 | 6,180,439.0 | -6.13% |
| Jun, 2024 | $12.91 | $11.01 | $1.90 | 8,365,540.0 | +5.18% |
| May, 2024 | $15.20 | $10.66 | $4.54 | 16,599,453.0 | -25.73% |
| Apr, 2024 | $16.33 | $11.68 | $4.65 | 12,721,203.0 | +5.72% |
| Mar, 2024 | $15.00 | $10.88 | $4.12 | 10,377,622.0 | +15.70% |
| Feb, 2024 | $14.30 | $12.20 | $2.10 | 11,941,220.0 | -4.85% |
| Jan, 2024 | $13.80 | $10.50 | $3.30 | 8,779,224.0 | +16.83% |
3.83%
0.91%
Cap:
|
Volume (24h):