10.77
price down icon2.45%   -0.27
 
loading

Goodyear Tire Rubber Co Stock (GT) Option Chain

For the July 18, 2025 expiration date, the GT stock option chain has a total of 458 contracts, with 100 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,893 contracts.
  • December 19, 2025 : 102 contracts.
  • January 16, 2026 : 289 contracts.
  • July 17, 2026 : 13 contracts.
  • January 15, 2027 : 22 contracts.

Goodyear Tire Rubber Co (GT) Most Active Options & Calendar

GT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 12.00 0.28 -0.06 -17.65% 50
favorite 11.00 0.63 -0.11 -14.86% 21
favorite 10.00 1.20 -0.20 -14.29% 14
favorite 8.00 2.74 -0.36 -11.61% 6
favorite 9.00 1.87 -0.30 -13.82% 6
favorite 13.00 0.15 0.00 - 3
favorite 2.00 7.53 0.00 - -

GT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
10.00
0.35 0.11 +45.83% 202
favorite
11.00
0.76 0.13 +20.63% 106
favorite
8.00
0.09 -0.01 -10.00% 50
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.58 0.00 - -

Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis

Put Volume Total 358
Call Volume Total 100
Put/Call Ratio (PCR) 3.58
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.00
auto_parts MOD
$104.53
price up icon 2.03%
auto_parts BWA
$33.33
price up icon 0.79%
auto_parts ALV
$101.95
price up icon 1.02%
$106.16
price up icon 0.95%
auto_parts MGA
$36.69
price up icon 0.63%
auto_parts LKQ
$42.56
price up icon 1.04%
Cap:     |  Volume (24h):