Get the Stockscreener App
6.73
1.46%
-0.10
Pre-market:
6.69
-0.04
-0.59%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the October 17, 2025 expiration date, the GT stock option chain has a total of 489 contracts, with 96 call options and 393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 378 contracts.
- January 16, 2026 : 543 contracts.
- July 17, 2026 : 13 contracts.
- January 15, 2027 : 449 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.10 | -0.04 | -28.57% | 82 |
|
8.00
|
0.03 | 0.01 | +50.00% | 11 |
|
6.00
|
1.10 | -0.12 | -9.84% | 1 |
|
9.00
|
0.01 | -0.03 | -75.00% | 1 |
|
10.00
|
0.03 | 0.01 | +50.00% | 1 |
|
2.00
|
6.50 | 0.00 | - | - |
|
3.00
|
6.92 | 0.00 | - | - |
GT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | 0.03 | +11.11% | 200 |
|
8.00
|
1.25 | 0.16 | +14.68% | 118 |
|
6.00
|
0.05 | 0.00 | - | 75 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 393 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 4.09 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):