Get the Stockscreener App
8.42
3.44%
0.28
After Hours:
8.43
0.010
+0.12%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the December 19, 2025 expiration date, the GT stock option chain has a total of 3,327 contracts, with 1,602 call options and 1,725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,843 contracts.
- March 20, 2026 : 117 contracts.
- April 17, 2026 : 282 contracts.
- June 18, 2026 : 174 contracts.
- July 17, 2026 : 128 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.20 | 0.08 | +66.67% | 793 |
|
10.00
|
0.07 | 0.03 | +75.00% | 459 |
|
8.00
|
0.63 | 0.16 | +34.04% | 302 |
|
11.00
|
0.03 | 0.00 | - | 31 |
|
7.00
|
1.51 | 0.35 | +30.17% | 14 |
|
5.00
|
3.40 | 0.25 | +7.94% | 2 |
|
6.00
|
2.51 | 0.41 | +19.52% | 1 |
GT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.17 | -0.13 | -43.33% | 1,358 |
|
7.00
|
0.03 | -0.03 | -50.00% | 321 |
|
9.00
|
0.70 | -0.22 | -23.91% | 43 |
|
10.00
|
1.70 | -0.25 | -12.82% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 1,725 |
| Call Volume Total | 1,602 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):