Get the Stockscreener App
9.29
2.43%
0.22
After Hours:
9.32
0.03
+0.32%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the December 20, 2024 expiration date, the GT stock option chain has a total of 1,089 contracts, with 1,000 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 6,789 contracts.
- April 17, 2025 : 79 contracts.
- July 18, 2025 : 33 contracts.
- December 19, 2025 : 8 contracts.
- January 16, 2026 : 53 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.18 | 0.05 | +38.46% | 755 |
|
9.00
|
0.64 | 0.17 | +36.17% | 210 |
|
11.00
|
0.05 | 0.01 | +25.00% | 35 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.31 | -0.10 | -24.39% | 77 |
|
8.00
|
0.05 | -0.05 | -50.00% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 1,000 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):