Get the Stockscreener App
6.84
6.21%
0.40
After Hours:
6.82
-0.02
-0.29%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the July 17, 2026 expiration date, the GT stock option chain has a total of 2,871 contracts, with 2,756 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 193 contracts.
- October 16, 2026 : 55 contracts.
- December 18, 2026 : 260 contracts.
- January 15, 2027 : 241 contracts.
- December 17, 2027 : 2 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.22 | 0.07 | +46.67% | 2,306 |
|
8.00
|
0.05 | 0.01 | +25.00% | 230 |
|
6.00
|
0.90 | 0.30 | +50.00% | 214 |
|
4.00
|
2.76 | 0.24 | +9.52% | 2 |
|
5.00
|
1.75 | 0.30 | +20.69% | 2 |
|
14.00
|
0.05 | 0.02 | +66.67% | 2 |
|
1.00
|
5.53 | 0.00 | - | - |
GT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.09 | -0.08 | -47.06% | 90 |
|
7.00
|
0.46 | -0.21 | -31.34% | 20 |
|
3.00
|
0.04 | -0.01 | -20.00% | 2 |
|
8.00
|
1.20 | -0.65 | -35.14% | 2 |
|
5.00
|
0.03 | -0.02 | -40.00% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 2,756 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
1.36%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):