Get the Stockscreener App
7.29
2.68%
0.19
After Hours:
7.19
-0.10
-1.37%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the September 18, 2026 expiration date, the GT stock option chain has a total of 91 contracts, with 65 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 16 contracts.
- January 15, 2027 : 2 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 48 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.20 | 0.00 | - | 31 |
|
8.00
|
0.40 | 0.03 | +8.11% | 23 |
|
7.00
|
0.75 | 0.00 | - | 7 |
|
15.00
|
0.04 | -0.01 | -20.00% | 3 |
|
6.00
|
1.43 | -0.02 | -1.38% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
2.40 | 0.00 | - | - |
GT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.15 | -0.23 | -16.67% | 20 |
|
7.00
|
0.65 | 0.05 | +8.33% | 4 |
|
6.00
|
0.20 | -0.03 | -13.04% | 2 |
|
3.00
|
0.07 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
9.00
|
1.65 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
3.78%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):