Get the Stockscreener App
0.187
2.75%
0.005
After Hours:
.15
-0.037
-19.79%
Vangold Mining Corp Stock (GSVRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.1952 | $0.1821 | $0.0131 | 370,551.0 | +2.75% |
| Jun 04, 2025 | $0.1895 | $0.1779 | $0.0116 | 1,123,044.0 | -1.52% |
| Jun 03, 2025 | $0.1848 | $0.1708 | $0.014 | 1,188,475.0 | +5.36% |
| Jun 02, 2025 | $0.178 | $0.155 | $0.023 | 1,252,097.0 | +13.82% |
| May 30, 2025 | $0.173 | $0.151 | $0.022 | 514,346.0 | -5.38% |
| May 29, 2025 | $0.1735 | $0.158 | $0.0155 | 988,223.0 | +1.79% |
| May 28, 2025 | $0.165 | $0.1395 | $0.0255 | 1,237,168.0 | +13.07% |
| May 27, 2025 | $0.1415 | $0.126 | $0.0155 | 986,327.0 | +14.16% |
| May 23, 2025 | $0.1262 | $0.12 | $0.0062 | 289,249.0 | +1.97% |
| May 22, 2025 | $0.125 | $0.1149 | $0.0101 | 151,082.0 | +0.04% |
| May 21, 2025 | $0.123 | $0.1175 | $0.00553 | 372,488.0 | +2.10% |
| May 20, 2025 | $0.1227 | $0.1174 | $0.0053 | 475,578.0 | +0.00% |
| May 19, 2025 | $0.12 | $0.1173 | $0.00275 | 253,841.0 | +1.71% |
| May 16, 2025 | $0.1233 | $0.114 | $0.0093 | 188,114.0 | -2.30% |
Vangold Mining Corp Stock (GSVRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vangold Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSVRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vangold Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vangold Mining Corp Stock (GSVRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1952 | $0.155 | $0.0402 | 3,934,167.0 | +21.35% |
| May, 2025 | $0.1735 | $0.107 | $0.0665 | 8,880,690.0 | +25.39% |
| Apr, 2025 | $0.1375 | $0.092 | $0.0455 | 12,377,231.0 | -1.05% |
| Mar, 2025 | $0.155 | $0.1087 | $0.0464 | 13,373,959.0 | +3.50% |
| Feb, 2025 | $0.1529 | $0.1157 | $0.0372 | 8,350,676.0 | -10.45% |
| Jan, 2025 | $0.141 | $0.112 | $0.029 | 4,553,189.0 | +13.03% |
Vangold Mining Corp Stock (GSVRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.1138 | $0.0362 | 10,381,256.0 | -11.09% |
| Nov, 2024 | $0.2179 | $0.1301 | $0.0878 | 11,382,109.0 | -28.37% |
| Oct, 2024 | $0.2265 | $0.165 | $0.0615 | 15,691,813.0 | +12.29% |
| Sep, 2024 | $0.2029 | $0.14 | $0.0629 | 11,972,275.0 | +1.38% |
| Aug, 2024 | $0.209 | $0.145 | $0.064 | 7,923,841.0 | -18.90% |
| Jul, 2024 | $0.245 | $0.17 | $0.075 | 6,214,706.0 | +10.65% |
| Jun, 2024 | $0.2365 | $0.175 | $0.0615 | 7,789,368.0 | -17.48% |
| May, 2024 | $0.248 | $0.13 | $0.118 | 18,529,889.0 | +74.73% |
| Apr, 2024 | $0.234 | $0.1275 | $0.1065 | 15,670,708.0 | -18.10% |
| Mar, 2024 | $0.1634 | $0.1089 | $0.0545 | 10,029,833.0 | +25.30% |
| Feb, 2024 | $0.1525 | $0.1139 | $0.0386 | 2,301,565.0 | -14.14% |
| Jan, 2024 | $0.1985 | $0.1287 | $0.0698 | 5,468,150.0 | -26.25% |
Vangold Mining Corp Stock (GSVRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2612 | $0.183 | $0.0782 | 6,380,349.0 | -20.88% |
| Nov, 2023 | $0.2647 | $0.1867 | $0.078 | 4,060,363.0 | +16.10% |
| Oct, 2023 | $0.2342 | $0.184 | $0.0502 | 3,180,256.0 | +4.80% |
| Sep, 2023 | $0.254 | $0.1812 | $0.0728 | 2,819,739.0 | -1.81% |
| Aug, 2023 | $0.277 | $0.21 | $0.067 | 4,767,367.0 | -18.35% |
| Jul, 2023 | $0.3474 | $0.25 | $0.0974 | 5,866,538.0 | -7.50% |
| Jun, 2023 | $0.3415 | $0.24 | $0.1015 | 3,581,832.0 | -13.83% |
| May, 2023 | $0.455 | $0.30 | $0.155 | 4,988,602.0 | -19.04% |
| Apr, 2023 | $0.483 | $0.3769 | $0.1062 | 7,112,144.0 | -2.81% |
| Mar, 2023 | $0.44 | $0.252 | $0.188 | 8,214,350.0 | +56.41% |
| Feb, 2023 | $0.334 | $0.2475 | $0.0865 | 4,774,850.0 | -11.72% |
| Jan, 2023 | $0.321 | $0.277 | $0.044 | 5,291,607.0 | +8.39% |
2.55%
0.34%
Cap:
|
Volume (24h):