Get the Stockscreener App
0.4569
3.34%
0.0148
Vangold Mining Corp Stock (GSVRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.4646 | $0.4203 | $0.0443 | 616,644.0 | +4.28% |
| Mar 31, 2026 | $0.45 | $0.3745 | $0.0756 | 971,734.0 | +17.30% |
| Mar 30, 2026 | $0.4215 | $0.3728 | $0.0487 | 556,848.0 | -4.36% |
| Mar 27, 2026 | $0.41 | $0.3785 | $0.0315 | 609,809.0 | +3.41% |
| Mar 26, 2026 | $0.415 | $0.359 | $0.056 | 1,702,717.0 | -11.27% |
| Mar 25, 2026 | $0.4678 | $0.4199 | $0.0479 | 613,153.0 | +2.26% |
| Mar 24, 2026 | $0.4255 | $0.36 | $0.0655 | 876,752.0 | +7.91% |
| Mar 23, 2026 | $0.4159 | $0.35 | $0.0659 | 1,960,349.0 | +9.20% |
| Mar 20, 2026 | $0.412 | $0.356 | $0.056 | 1,458,447.0 | -6.04% |
| Mar 19, 2026 | $0.3954 | $0.355 | $0.0404 | 5,984,043.0 | -8.07% |
| Mar 18, 2026 | $0.435 | $0.40 | $0.035 | 1,924,830.0 | -5.24% |
| Mar 17, 2026 | $0.4822 | $0.429 | $0.0532 | 1,203,313.0 | -1.94% |
| Mar 16, 2026 | $0.457 | $0.4239 | $0.0331 | 1,703,187.0 | +0.95% |
| Mar 13, 2026 | $0.492 | $0.43 | $0.062 | 2,130,972.0 | -8.05% |
| Mar 12, 2026 | $0.512 | $0.477 | $0.035 | 922,790.0 | -5.23% |
| Mar 11, 2026 | $0.5158 | $0.477 | $0.0388 | 744,097.0 | -1.04% |
| Mar 10, 2026 | $0.54 | $0.485 | $0.055 | 1,244,659.0 | +4.85% |
| Mar 09, 2026 | $0.4967 | $0.4412 | $0.0555 | 1,320,216.0 | +2.23% |
| Mar 06, 2026 | $0.49 | $0.45 | $0.04 | 1,056,422.0 | +2.32% |
| Mar 05, 2026 | $0.49 | $0.454 | $0.036 | 1,300,478.0 | -5.58% |
| Mar 04, 2026 | $0.543 | $0.4897 | $0.0533 | 791,989.0 | -1.10% |
| Mar 03, 2026 | $0.535 | $0.478 | $0.057 | 1,891,173.0 | -9.45% |
Vangold Mining Corp Stock (GSVRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vangold Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSVRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vangold Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vangold Mining Corp Stock (GSVRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.628 | $0.35 | $0.278 | 34,124,219.0 | -20.89% |
| Feb, 2026 | $0.636 | $0.431 | $0.205 | 39,428,721.0 | -4.32% |
| Jan, 2026 | $0.8424 | $0.4729 | $0.3695 | 51,469,958.0 | +25.31% |
Vangold Mining Corp Stock (GSVRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.535 | $0.3328 | $0.2022 | 41,801,289.0 | +44.53% |
| Nov, 2025 | $0.39 | $0.216 | $0.174 | 26,561,920.0 | +47.76% |
| Oct, 2025 | $0.36 | $0.2385 | $0.1215 | 65,919,828.0 | -36.35% |
| Sep, 2025 | $0.44 | $0.2275 | $0.2125 | 62,727,234.0 | +92.93% |
| Aug, 2025 | $0.2499 | $0.184 | $0.0659 | 20,578,406.0 | -1.88% |
| Jul, 2025 | $0.27 | $0.19 | $0.08 | 20,232,979.0 | +11.26% |
| Jun, 2025 | $0.2077 | $0.155 | $0.0527 | 18,876,637.0 | +21.03% |
| May, 2025 | $0.1735 | $0.107 | $0.0665 | 8,880,690.0 | +25.39% |
| Apr, 2025 | $0.1375 | $0.092 | $0.0455 | 12,377,231.0 | -1.05% |
| Mar, 2025 | $0.155 | $0.1087 | $0.0463 | 13,373,959.0 | +3.50% |
| Feb, 2025 | $0.1529 | $0.1157 | $0.0372 | 8,350,676.0 | -10.45% |
| Jan, 2025 | $0.141 | $0.112 | $0.029 | 4,590,480.0 | +12.98% |
Vangold Mining Corp Stock (GSVRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.1138 | $0.0362 | 10,381,256.0 | -11.09% |
| Nov, 2024 | $0.2179 | $0.1301 | $0.0878 | 11,382,109.0 | -28.37% |
| Oct, 2024 | $0.2265 | $0.165 | $0.0615 | 15,691,813.0 | +12.29% |
| Sep, 2024 | $0.2029 | $0.14 | $0.0629 | 11,972,275.0 | +1.38% |
| Aug, 2024 | $0.209 | $0.145 | $0.064 | 7,923,841.0 | -18.90% |
| Jul, 2024 | $0.245 | $0.17 | $0.075 | 6,214,706.0 | +10.65% |
| Jun, 2024 | $0.2365 | $0.175 | $0.0615 | 7,789,368.0 | -17.48% |
| May, 2024 | $0.248 | $0.13 | $0.118 | 18,529,889.0 | +74.73% |
| Apr, 2024 | $0.234 | $0.1275 | $0.1065 | 15,670,708.0 | -18.10% |
| Mar, 2024 | $0.1634 | $0.1089 | $0.0545 | 10,029,833.0 | +25.30% |
| Feb, 2024 | $0.1525 | $0.1139 | $0.0386 | 2,301,565.0 | -14.14% |
| Jan, 2024 | $0.1985 | $0.1287 | $0.0698 | 5,468,150.0 | -26.25% |
0.27%
0.34%
Cap:
|
Volume (24h):