Get the Stockscreener App
73.90
4.88%
-3.79
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of April 03, 2025, is $73.90.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $84.76, occurred on February 19, 2025.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 31.74% to $73.90 now.
- The 52-week high stock price for GSUS is $84.76, representing a 14.69% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GSUS is $67.85, indicating a -8.19% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $75.32 | $73.83 | $1.49 | 452,749.0 | -4.88% |
| Apr 02, 2025 | $77.96 | $76.85 | $1.11 | 30,966.0 | +0.74% |
| Apr 01, 2025 | $77.25 | $76.21 | $1.04 | 65,564.0 | +0.29% |
| Mar 31, 2025 | $77.03 | $75.28 | $1.75 | 78,265.0 | +0.51% |
| Mar 28, 2025 | $77.85 | $76.39 | $1.46 | 79,518.0 | -1.95% |
| Mar 27, 2025 | $78.59 | $78.00 | $0.5943 | 40,492.0 | -0.45% |
| Mar 26, 2025 | $79.24 | $78.14 | $1.10 | 31,837.0 | -1.22% |
| Mar 25, 2025 | $79.41 | $79.11 | $0.30 | 42,017.0 | +0.00% |
| Mar 24, 2025 | $79.50 | $78.85 | $0.65 | 29,437.0 | +1.69% |
| Mar 21, 2025 | $78.03 | $77.13 | $0.90 | 32,486.0 | +0.14% |
| Mar 20, 2025 | $78.53 | $77.64 | $0.8945 | 29,025.0 | -0.19% |
| Mar 19, 2025 | $78.55 | $77.52 | $1.03 | 43,437.0 | +1.17% |
| Mar 18, 2025 | $77.42 | $76.94 | $0.48 | 166,074.0 | -1.18% |
| Mar 17, 2025 | $78.46 | $77.53 | $0.9257 | 54,900.0 | +0.75% |
| Mar 14, 2025 | $77.56 | $76.55 | $1.01 | 34,067.0 | +2.09% |
| Mar 13, 2025 | $76.98 | $75.65 | $1.33 | 49,539.0 | -1.35% |
| Mar 12, 2025 | $77.41 | $76.24 | $1.17 | 38,969.0 | +0.47% |
| Mar 11, 2025 | $77.38 | $75.97 | $1.41 | 57,028.0 | -0.58% |
| Mar 10, 2025 | $78.35 | $76.42 | $1.93 | 57,097.0 | -2.81% |
| Mar 07, 2025 | $79.44 | $77.98 | $1.45 | 57,742.0 | +0.46% |
| Mar 06, 2025 | $79.96 | $78.55 | $1.41 | 50,714.0 | -1.93% |
| Mar 05, 2025 | $80.67 | $79.19 | $1.48 | 46,748.0 | +1.21% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $77.96 | $73.83 | $4.13 | 1,002,028.0 | -3.90% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| Nov, 2023 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| Oct, 2023 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):