Get the Stockscreener App
105.53
1.30%
-1.39
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of October 22, 2026, is $105.53.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $108.19, occurred on October 06, 2026.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 88.12% to $105.53 now.
- The 52-week high stock price for GSUS is $108.19, representing a 2.53% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for GSUS is $86.68, indicating a -17.86% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Goldman Sachs Marketbeta U S Equity Etf (GSUS) stock in the beginning of 2025 was $80.60. The stock closed the year at $94.40, a gain of over 17.12% for the year.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $106.1 | $105.2 | $0.8391 | 31,048.0 | -1.30% |
| Oct 21, 2026 | $107.1 | $106.3 | $0.7879 | 40,343.0 | +0.62% |
| Oct 20, 2026 | $106.8 | $105.7 | $1.03 | 48,453.0 | +0.25% |
| Oct 19, 2026 | $106.5 | $105.9 | $0.55 | 57,648.0 | +0.44% |
| Oct 16, 2026 | $106.8 | $105.2 | $1.54 | 39,835.0 | -1.15% |
| Oct 15, 2026 | $106.9 | $105.8 | $1.03 | 57,333.0 | +0.31% |
| Oct 14, 2026 | $107.4 | $106.1 | $1.27 | 46,649.0 | -1.09% |
| Oct 13, 2026 | $107.7 | $107.4 | $0.2877 | 36,069.0 | -0.09% |
| Oct 12, 2026 | $107.8 | $107.5 | $0.285 | 80,480.0 | -0.02% |
| Oct 09, 2026 | $107.8 | $107.3 | $0.545 | 89,975.0 | +0.62% |
| Oct 08, 2026 | $107.5 | $106.7 | $0.8449 | 111,386.0 | -0.50% |
| Oct 07, 2026 | $107.7 | $107.1 | $0.56 | 72,113.0 | -0.27% |
| Oct 06, 2026 | $108.2 | $107.5 | $0.655 | 40,552.0 | +0.62% |
| Oct 05, 2026 | $107.5 | $106.6 | $0.8439 | 398,334.0 | +0.69% |
| Oct 02, 2026 | $106.9 | $106.3 | $0.57 | 64,824.0 | +0.77% |
| Oct 01, 2026 | $105.9 | $105.1 | $0.785 | 84,339.0 | +0.11% |
| Sep 30, 2026 | $106.4 | $105.5 | $0.875 | 469,463.0 | -0.14% |
| Sep 29, 2026 | $106.2 | $105.5 | $0.65 | 59,903.0 | -0.19% |
| Sep 28, 2026 | $106.4 | $105.7 | $0.68 | 72,546.0 | -0.85% |
| Sep 25, 2026 | $106.8 | $106.1 | $0.74 | 78,977.0 | +0.56% |
| Sep 24, 2026 | $106.4 | $105.6 | $0.735 | 71,995.0 | -0.19% |
| Sep 23, 2026 | $107.2 | $106.3 | $0.90 | 406,136.0 | -0.82% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $108.2 | $105.1 | $3.12 | 1,299,381.0 | -0.04% |
| Sep, 2026 | $107.6 | $103.8 | $3.77 | 3,456,116.0 | -0.45% |
| Aug, 2026 | $107.7 | $103.7 | $3.98 | 1,614,936.0 | +2.91% |
| Jul, 2026 | $104.4 | $100.7 | $3.73 | 1,750,417.0 | -0.05% |
| Jun, 2026 | $105.0 | $99.83 | $5.22 | 1,849,503.0 | -1.27% |
| May, 2026 | $104.6 | $98.64 | $5.98 | 1,822,862.0 | +5.40% |
| Apr, 2026 | $99.16 | $88.87 | $10.29 | 2,541,786.0 | +10.59% |
| Mar, 2026 | $94.80 | $86.68 | $8.11 | 3,531,307.0 | -5.25% |
| Feb, 2026 | $96.20 | $93.08 | $3.12 | 1,882,752.0 | -0.97% |
| Jan, 2026 | $96.34 | $93.45 | $2.89 | 2,774,363.0 | +1.14% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| Nov, 2025 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| Oct, 2025 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| Sep, 2025 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| Aug, 2025 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| Jul, 2025 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| Jun, 2025 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| May, 2025 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.61%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):