loading
Overview News Price History Option Chain Discussions Forecast

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History

The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of December 20, 2024, is $81.77.
  • Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $84.14, occurred on December 06, 2024.
  • The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 45.77% to $81.77 now.
  • The 52-week high stock price for GSUS is $84.14, representing a 2.90% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for GSUS is $64.12, indicating a -21.58% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about GSUS historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $82.51 $80.38 $2.13 44,763.0 +1.06%
Dec 19, 2024 $81.61 $80.89 $0.72 46,536.0 -0.11%
Dec 18, 2024 $83.66 $81.00 $2.66 39,799.0 -2.94%
Dec 17, 2024 $83.54 $83.21 $0.33 57,020.0 -0.39%
Dec 16, 2024 $83.96 $83.59 $0.37 242,059.0 +0.39%
Dec 13, 2024 $83.66 $83.27 $0.39 39,597.0 -0.02%
Dec 12, 2024 $83.81 $83.45 $0.359 905,573.0 -0.51%
Dec 11, 2024 $83.98 $83.65 $0.3299 42,407.0 +0.85%
Dec 10, 2024 $83.59 $83.11 $0.4771 804,013.0 -0.34%
Dec 09, 2024 $83.86 $83.39 $0.4704 152,876.0 -0.70%
Dec 06, 2024 $84.14 $83.89 $0.2543 51,531.0 +0.32%
Dec 05, 2024 $84.05 $83.76 $0.29 36,309.0 -0.15%
Dec 04, 2024 $83.97 $83.58 $0.39 154,266.0 +0.74%
Dec 03, 2024 $83.31 $83.08 $0.23 41,681.0 +0.05%
Dec 02, 2024 $83.36 $83.15 $0.2094 69,921.0 +0.22%
Nov 29, 2024 $83.17 $82.81 $0.36 27,412.0 +0.62%
Nov 27, 2024 $82.82 $82.40 $0.419 42,756.0 -0.40%
Nov 26, 2024 $82.90 $82.56 $0.34 675,960.0 +0.59%
Nov 25, 2024 $82.81 $82.08 $0.73 146,259.0 +0.30%
Nov 22, 2024 $82.20 $81.86 $0.34 29,631.0 +0.37%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.14 $80.38 $3.76 2,773,114.0 -1.58%
Nov, 2024 $83.17 $78.19 $4.98 4,659,121.0 +6.21%
Oct, 2024 $80.55 $77.71 $2.84 1,706,481.0 -0.75%
Sep, 2024 $78.86 $74.10 $4.76 1,215,116.0 +1.76%
Aug, 2024 $77.51 $69.73 $7.78 2,307,100.0 +2.51%
Jul, 2024 $77.65 $73.93 $3.72 1,983,566.0 +1.06%
Jun, 2024 $75.57 $71.77 $3.80 702,510.0 +3.45%
May, 2024 $73.28 $68.63 $4.65 1,306,187.0 +4.78%
Apr, 2024 $71.92 $67.85 $4.07 4,134,092.0 -3.91%
Mar, 2024 $72.20 $69.38 $2.82 2,323,344.0 +2.63%
Feb, 2024 $70.08 $66.53 $3.55 1,773,159.0 +5.32%
Jan, 2024 $67.58 $64.12 $3.46 2,560,222.0 +1.62%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.67 $62.40 $3.27 1,177,632.0 +4.21%
Nov, 2023 $62.93 $57.42 $5.51 5,273,986.0 +9.38%
Oct, 2023 $60.07 $56.10 $3.98 3,911,812.0 +0.00%

Similar to GSUS

exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):