Get the Stockscreener App
81.86
0.60%
0.49
After Hours:
81.86
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of November 21, 2024, is $81.86.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $82.65, occurred on November 11, 2024.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 45.93% to $81.86 now.
- The 52-week high stock price for GSUS is $82.65, representing a 0.96% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GSUS is $62.26, indicating a -23.94% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $82.02 | $81.05 | $0.97 | 24,122.0 | +0.60% |
| Nov 20, 2024 | $81.37 | $80.69 | $0.68 | 485,836.0 | -0.01% |
| Nov 19, 2024 | $81.44 | $80.50 | $0.9399 | 23,065.0 | +0.51% |
| Nov 18, 2024 | $81.18 | $80.65 | $0.53 | 40,872.0 | +0.38% |
| Nov 15, 2024 | $80.97 | $80.45 | $0.5245 | 646,717.0 | -1.41% |
| Nov 14, 2024 | $82.19 | $81.73 | $0.4574 | 21,323.0 | -0.57% |
| Nov 13, 2024 | $82.58 | $82.12 | $0.4558 | 17,315.0 | +0.06% |
| Nov 12, 2024 | $82.62 | $81.94 | $0.6849 | 307,013.0 | -0.32% |
| Nov 11, 2024 | $82.65 | $82.31 | $0.3399 | 23,732.0 | +0.21% |
| Nov 08, 2024 | $82.54 | $82.11 | $0.43 | 1,987,956.0 | +0.34% |
| Nov 07, 2024 | $82.13 | $81.63 | $0.4966 | 40,508.0 | +0.91% |
| Nov 06, 2024 | $81.42 | $80.56 | $0.86 | 30,262.0 | +2.66% |
| Nov 05, 2024 | $79.27 | $78.72 | $0.5495 | 23,757.0 | +1.12% |
| Nov 04, 2024 | $78.70 | $78.19 | $0.51 | 38,481.0 | -0.36% |
| Nov 01, 2024 | $79.14 | $78.51 | $0.6357 | 26,144.0 | +0.50% |
| Oct 31, 2024 | $78.83 | $78.21 | $0.62 | 396,895.0 | -1.94% |
| Oct 30, 2024 | $80.19 | $79.70 | $0.49 | 463,646.0 | -0.23% |
| Oct 29, 2024 | $80.14 | $79.69 | $0.4544 | 43,254.0 | +0.13% |
| Oct 28, 2024 | $80.05 | $79.82 | $0.23 | 31,786.0 | +0.36% |
| Oct 25, 2024 | $80.26 | $79.56 | $0.6999 | 18,543.0 | -0.04% |
| Oct 24, 2024 | $79.70 | $79.38 | $0.325 | 32,485.0 | +0.15% |
| Oct 23, 2024 | $79.95 | $79.14 | $0.8151 | 17,730.0 | -0.89% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $82.65 | $78.19 | $4.46 | 3,761,225.0 | +4.65% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| Nov, 2023 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| Oct, 2023 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):