Get the Stockscreener App
94.46
0.78%
0.73
After Hours:
94.46
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of March 04, 2026, is $94.46.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $96.34, occurred on January 28, 2026.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 68.39% to $94.46 now.
- The 52-week high stock price for GSUS is $96.34, representing a 1.99% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for GSUS is $66.72, indicating a -29.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $94.67 | $93.71 | $0.96 | 75,155.0 | +0.78% |
| Mar 03, 2026 | $93.99 | $92.30 | $1.69 | 44,277.0 | -0.92% |
| Mar 02, 2026 | $94.80 | $93.88 | $0.92 | 54,968.0 | +0.05% |
| Feb 27, 2026 | $94.61 | $94.12 | $0.49 | 46,532.0 | -0.42% |
| Feb 26, 2026 | $95.29 | $94.37 | $0.919 | 69,577.0 | -0.54% |
| Feb 25, 2026 | $95.51 | $94.99 | $0.52 | 52,468.0 | +0.87% |
| Feb 24, 2026 | $94.71 | $93.64 | $1.07 | 62,064.0 | +0.80% |
| Feb 23, 2026 | $94.80 | $93.66 | $1.14 | 97,540.0 | -1.09% |
| Feb 20, 2026 | $94.95 | $94.02 | $0.935 | 64,756.0 | +0.73% |
| Feb 19, 2026 | $94.47 | $93.97 | $0.505 | 258,473.0 | -0.30% |
| Feb 18, 2026 | $94.86 | $94.21 | $0.6495 | 378,085.0 | +0.54% |
| Feb 17, 2026 | $94.28 | $93.08 | $1.20 | 49,527.0 | +0.13% |
| Feb 13, 2026 | $94.46 | $93.69 | $0.765 | 106,749.0 | +0.03% |
| Feb 12, 2026 | $95.74 | $93.75 | $1.99 | 69,321.0 | -1.54% |
| Feb 11, 2026 | $96.01 | $94.96 | $1.05 | 68,066.0 | -0.04% |
| Feb 10, 2026 | $95.98 | $95.32 | $0.6562 | 57,917.0 | -0.30% |
| Feb 09, 2026 | $95.88 | $94.99 | $0.89 | 83,664.0 | +0.49% |
| Feb 06, 2026 | $95.39 | $94.26 | $1.13 | 75,328.0 | +1.98% |
| Feb 05, 2026 | $93.99 | $93.13 | $0.86 | 90,175.0 | -1.35% |
| Feb 04, 2026 | $95.27 | $94.08 | $1.19 | 70,924.0 | -0.50% |
| Feb 03, 2026 | $96.01 | $94.38 | $1.63 | 65,493.0 | -0.92% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $94.80 | $92.30 | $2.50 | 249,555.0 | -0.10% |
| Feb, 2026 | $96.20 | $93.08 | $3.12 | 1,882,752.0 | -0.97% |
| Jan, 2026 | $96.34 | $93.45 | $2.89 | 2,774,363.0 | +1.14% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| Nov, 2025 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| Oct, 2025 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| Sep, 2025 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| Aug, 2025 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| Jul, 2025 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| Jun, 2025 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| May, 2025 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.35%
Cap:
|
Volume (24h):