Get the Stockscreener App
83.19
0.86%
0.71
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of January 21, 2025, is $83.19.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $84.14, occurred on December 06, 2024.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 48.30% to $83.19 now.
- The 52-week high stock price for GSUS is $84.14, representing a 1.15% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GSUS is $66.40, indicating a -20.18% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $83.21 | $82.72 | $0.49 | 70,942.0 | +0.86% |
| Jan 17, 2025 | $82.70 | $82.30 | $0.3989 | 658,297.0 | +1.00% |
| Jan 16, 2025 | $82.09 | $81.59 | $0.50 | 1,682,569.0 | -0.12% |
| Jan 15, 2025 | $81.94 | $81.35 | $0.585 | 49,252.0 | +1.84% |
| Jan 14, 2025 | $80.66 | $79.85 | $0.81 | 72,887.0 | +0.11% |
| Jan 13, 2025 | $80.26 | $79.45 | $0.81 | 42,881.0 | +0.10% |
| Jan 10, 2025 | $80.74 | $79.89 | $0.8501 | 39,895.0 | -1.55% |
| Jan 08, 2025 | $81.51 | $80.77 | $0.7399 | 25,617.0 | +0.23% |
| Jan 07, 2025 | $82.41 | $80.95 | $1.46 | 42,341.0 | -1.10% |
| Jan 06, 2025 | $82.76 | $81.94 | $0.8201 | 28,250.0 | +0.51% |
| Jan 03, 2025 | $81.72 | $80.96 | $0.76 | 34,871.0 | +1.33% |
| Jan 02, 2025 | $81.14 | $80.11 | $1.03 | 34,830.0 | -0.29% |
| Dec 31, 2024 | $81.39 | $80.60 | $0.79 | 28,605.0 | -0.35% |
| Dec 30, 2024 | $81.57 | $80.68 | $0.89 | 200,633.0 | -1.17% |
| Dec 27, 2024 | $82.34 | $81.57 | $0.77 | 42,888.0 | -1.10% |
| Dec 26, 2024 | $83.03 | $82.65 | $0.38 | 67,070.0 | +0.00% |
| Dec 24, 2024 | $82.99 | $82.16 | $0.83 | 52,254.0 | +1.17% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $83.21 | $79.45 | $3.76 | 2,853,574.0 | +2.92% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| Nov, 2023 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| Oct, 2023 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):