80.00
price down icon0.63%   -0.51
after-market After Hours: 80.00
loading

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History

The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of May 23, 2025, is $80.00.
  • Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $84.76, occurred on February 19, 2025.
  • The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 42.61% to $80.00 now.
  • The 52-week high stock price for GSUS is $84.76, representing a 5.95% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for GSUS is $66.72, indicating a -16.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $80.31 $79.61 $0.70 27,809.0 -0.63%
May 22, 2025 $80.98 $80.40 $0.5784 48,582.0 -0.01%
May 21, 2025 $81.81 $80.38 $1.43 29,283.0 -1.55%
May 20, 2025 $82.00 $81.43 $0.57 43,619.0 -0.39%
May 19, 2025 $82.19 $81.54 $0.65 64,536.0 +0.13%
May 16, 2025 $82.00 $81.33 $0.67 29,839.0 +0.79%
May 15, 2025 $81.52 $80.87 $0.6501 74,078.0 +0.32%
May 14, 2025 $81.25 $80.94 $0.30 63,975.0 +0.15%
May 13, 2025 $81.24 $80.38 $0.86 39,281.0 +0.76%
May 12, 2025 $80.37 $79.61 $0.7632 28,134.0 +3.24%
May 09, 2025 $78.28 $77.66 $0.6232 26,685.0 -0.08%
May 08, 2025 $78.54 $77.76 $0.78 41,992.0 +0.70%
May 07, 2025 $77.67 $76.74 $0.93 56,991.0 +0.40%
May 06, 2025 $77.49 $77.01 $0.48 28,150.0 -0.79%
May 05, 2025 $78.17 $77.60 $0.57 18,616.0 -0.72%
May 02, 2025 $78.34 $77.75 $0.59 37,497.0 +1.57%
May 01, 2025 $77.76 $76.98 $0.78 32,647.0 +0.75%
Apr 30, 2025 $76.63 $74.84 $1.79 419,075.0 +0.01%
Apr 29, 2025 $76.56 $75.73 $0.83 21,730.0 +0.60%
Apr 28, 2025 $76.18 $75.22 $0.965 26,792.0 +0.13%
Apr 25, 2025 $75.94 $75.25 $0.6959 38,725.0 +0.77%
Apr 24, 2025 $75.37 $73.83 $1.54 39,300.0 +2.10%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $82.19 $76.74 $5.45 719,523.0 +4.64%
Apr, 2025 $77.96 $66.72 $11.24 2,759,533.0 -0.59%
Mar, 2025 $82.35 $75.28 $7.07 1,098,466.0 -6.09%
Feb, 2025 $84.76 $80.31 $4.45 903,498.0 -1.61%
Jan, 2025 $84.31 $79.45 $4.86 3,555,370.0 +2.97%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.14 $80.38 $3.76 3,142,118.0 -2.37%
Nov, 2024 $83.17 $78.19 $4.98 4,659,121.0 +6.21%
Oct, 2024 $80.55 $77.71 $2.84 1,706,481.0 -0.75%
Sep, 2024 $78.86 $74.10 $4.76 1,215,116.0 +1.76%
Aug, 2024 $77.51 $69.73 $7.78 2,307,100.0 +2.51%
Jul, 2024 $77.65 $73.93 $3.72 1,983,566.0 +1.06%
Jun, 2024 $75.57 $71.77 $3.80 702,510.0 +3.45%
May, 2024 $73.28 $68.63 $4.65 1,306,187.0 +4.78%
Apr, 2024 $71.92 $67.85 $4.07 4,134,092.0 -3.91%
Mar, 2024 $72.20 $69.38 $2.82 2,323,344.0 +2.63%
Feb, 2024 $70.08 $66.53 $3.55 1,773,159.0 +5.32%
Jan, 2024 $67.58 $64.12 $3.46 2,560,222.0 +1.62%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.67 $62.40 $3.27 1,177,632.0 +4.21%
Nov, 2023 $62.93 $57.42 $5.51 5,273,986.0 +9.38%
Oct, 2023 $60.07 $56.10 $3.98 3,911,812.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):