Get the Stockscreener App
86.08
0.55%
-0.505
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of July 07, 2025, is $86.08.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $84.76, occurred on February 19, 2025.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 53.44% to $86.08 now.
- The 52-week high stock price for GSUS is $84.76, representing a -1.53% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GSUS is $66.72, indicating a -22.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $86.23 | $86.03 | $0.20 | 5,590.0 | -0.58% |
| Jul 03, 2025 | $86.64 | $86.34 | $0.2968 | 26,439.0 | +0.85% |
| Jul 02, 2025 | $85.85 | $85.44 | $0.4089 | 37,180.0 | +0.49% |
| Jul 01, 2025 | $85.59 | $85.24 | $0.35 | 71,855.0 | -0.16% |
| Jun 30, 2025 | $85.66 | $85.16 | $0.50 | 86,322.0 | +0.62% |
| Jun 27, 2025 | $85.30 | $84.59 | $0.71 | 108,339.0 | +0.45% |
| Jun 26, 2025 | $84.70 | $84.23 | $0.47 | 44,753.0 | +0.77% |
| Jun 25, 2025 | $84.23 | $83.87 | $0.36 | 52,009.0 | +0.00% |
| Jun 24, 2025 | $84.07 | $83.58 | $0.49 | 41,774.0 | +0.96% |
| Jun 23, 2025 | $83.22 | $82.24 | $0.9773 | 26,290.0 | +0.97% |
| Jun 20, 2025 | $83.15 | $82.31 | $0.84 | 54,918.0 | -0.29% |
| Jun 18, 2025 | $83.16 | $82.55 | $0.6146 | 36,322.0 | -0.03% |
| Jun 17, 2025 | $83.19 | $82.66 | $0.5325 | 17,501.0 | -0.77% |
| Jun 16, 2025 | $83.60 | $83.21 | $0.3886 | 24,884.0 | +1.00% |
| Jun 13, 2025 | $83.22 | $82.44 | $0.784 | 26,936.0 | -1.19% |
| Jun 12, 2025 | $83.48 | $83.06 | $0.4214 | 19,446.0 | +0.35% |
| Jun 11, 2025 | $83.65 | $82.97 | $0.6832 | 32,243.0 | -0.23% |
| Jun 10, 2025 | $83.45 | $82.84 | $0.61 | 40,818.0 | +0.51% |
| Jun 09, 2025 | $83.16 | $82.85 | $0.31 | 20,452.0 | +0.06% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $86.64 | $85.24 | $1.40 | 141,064.0 | +0.59% |
| Jun, 2025 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| May, 2025 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| Nov, 2023 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| Oct, 2023 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):