Get the Stockscreener App
82.85
1.74%
-1.47
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of February 21, 2025, is $82.85.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $84.76, occurred on February 19, 2025.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 47.69% to $82.85 now.
- The 52-week high stock price for GSUS is $84.76, representing a 2.30% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GSUS is $67.85, indicating a -18.11% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $84.41 | $82.81 | $1.60 | 21,496.0 | -1.74% |
| Feb 20, 2025 | $84.56 | $83.89 | $0.67 | 45,636.0 | -0.41% |
| Feb 19, 2025 | $84.76 | $84.30 | $0.4594 | 24,460.0 | +0.20% |
| Feb 18, 2025 | $84.50 | $84.13 | $0.37 | 38,980.0 | +0.14% |
| Feb 14, 2025 | $84.47 | $84.26 | $0.2053 | 26,389.0 | +0.03% |
| Feb 13, 2025 | $84.37 | $83.48 | $0.89 | 57,837.0 | +1.05% |
| Feb 12, 2025 | $83.61 | $83.03 | $0.5824 | 28,376.0 | -0.23% |
| Feb 11, 2025 | $83.75 | $83.44 | $0.31 | 25,739.0 | -0.02% |
| Feb 10, 2025 | $83.76 | $83.52 | $0.2352 | 42,876.0 | +0.66% |
| Feb 07, 2025 | $84.09 | $83.06 | $1.03 | 42,598.0 | -0.83% |
| Feb 06, 2025 | $83.86 | $83.35 | $0.51 | 45,928.0 | +0.35% |
| Feb 05, 2025 | $83.57 | $82.97 | $0.6001 | 27,867.0 | +0.34% |
| Feb 04, 2025 | $83.26 | $82.63 | $0.63 | 26,825.0 | +0.81% |
| Feb 03, 2025 | $82.95 | $81.70 | $1.25 | 46,360.0 | -0.76% |
| Jan 31, 2025 | $84.29 | $83.11 | $1.18 | 25,646.0 | -0.37% |
| Jan 30, 2025 | $83.80 | $83.00 | $0.80 | 26,808.0 | +0.47% |
| Jan 29, 2025 | $83.37 | $82.85 | $0.52 | 29,869.0 | -0.45% |
| Jan 28, 2025 | $83.59 | $82.65 | $0.94 | 79,281.0 | +1.02% |
| Jan 27, 2025 | $82.68 | $81.83 | $0.85 | 349,461.0 | -1.50% |
| Jan 24, 2025 | $84.31 | $83.79 | $0.52 | 40,384.0 | -0.21% |
| Jan 23, 2025 | $84.14 | $83.57 | $0.57 | 51,642.0 | +0.51% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $84.76 | $81.70 | $3.06 | 522,863.0 | -0.46% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| Nov, 2023 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| Oct, 2023 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):