Get the Stockscreener App
78.23
1.57%
1.21
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of May 02, 2025, is $78.23.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $84.76, occurred on February 19, 2025.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 39.46% to $78.23 now.
- The 52-week high stock price for GSUS is $84.76, representing a 8.35% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GSUS is $66.72, indicating a -14.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $78.34 | $77.75 | $0.59 | 37,497.0 | +1.57% |
| May 01, 2025 | $77.76 | $76.98 | $0.78 | 32,647.0 | +0.75% |
| Apr 30, 2025 | $76.63 | $74.84 | $1.79 | 419,075.0 | +0.01% |
| Apr 29, 2025 | $76.56 | $75.73 | $0.83 | 21,730.0 | +0.60% |
| Apr 28, 2025 | $76.18 | $75.22 | $0.965 | 26,792.0 | +0.13% |
| Apr 25, 2025 | $75.94 | $75.25 | $0.6959 | 38,725.0 | +0.77% |
| Apr 24, 2025 | $75.37 | $73.83 | $1.54 | 39,300.0 | +2.10% |
| Apr 23, 2025 | $74.93 | $73.54 | $1.39 | 142,065.0 | +1.71% |
| Apr 22, 2025 | $72.80 | $71.50 | $1.30 | 37,779.0 | +2.50% |
| Apr 21, 2025 | $71.78 | $70.00 | $1.78 | 47,180.0 | -2.33% |
| Apr 17, 2025 | $73.05 | $72.20 | $0.8455 | 30,763.0 | +0.14% |
| Apr 16, 2025 | $73.59 | $71.70 | $1.89 | 30,191.0 | -2.27% |
| Apr 15, 2025 | $74.65 | $73.97 | $0.6837 | 22,756.0 | -0.16% |
| Apr 14, 2025 | $74.96 | $73.68 | $1.28 | 72,075.0 | +0.98% |
| Apr 11, 2025 | $73.62 | $71.75 | $1.87 | 66,533.0 | +1.70% |
| Apr 10, 2025 | $73.41 | $70.72 | $2.69 | 81,211.0 | -3.58% |
| Apr 09, 2025 | $75.05 | $67.98 | $7.06 | 187,822.0 | +9.59% |
| Apr 08, 2025 | $71.95 | $67.47 | $4.49 | 94,192.0 | -1.44% |
| Apr 07, 2025 | $71.70 | $66.72 | $4.98 | 378,814.0 | -0.30% |
| Apr 04, 2025 | $71.72 | $69.52 | $2.20 | 473,251.0 | -5.91% |
| Apr 03, 2025 | $75.32 | $73.83 | $1.49 | 452,749.0 | -4.88% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $78.34 | $76.98 | $1.36 | 107,641.0 | +2.33% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| Nov, 2023 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| Oct, 2023 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):