Get the Stockscreener App
94.56
0.17%
0.16
After Hours:
94.56
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of January 02, 2026, is $94.56.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $95.70, occurred on October 29, 2025.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 68.57% to $94.56 now.
- The 52-week high stock price for GSUS is $95.70, representing a 1.21% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GSUS is $66.72, indicating a -29.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $94.61 | $94.09 | $0.515 | 60,744.0 | +0.17% |
| Dec 31, 2025 | $95.31 | $94.39 | $0.925 | 45,524.0 | -0.70% |
| Dec 30, 2025 | $95.26 | $95.04 | $0.2199 | 201,563.0 | -0.15% |
| Dec 29, 2025 | $95.30 | $94.98 | $0.32 | 529,357.0 | -0.35% |
| Dec 26, 2025 | $95.65 | $95.44 | $0.214 | 34,133.0 | -0.01% |
| Dec 24, 2025 | $95.60 | $95.23 | $0.3737 | 42,127.0 | +0.35% |
| Dec 23, 2025 | $95.23 | $94.64 | $0.59 | 38,763.0 | +0.19% |
| Dec 22, 2025 | $95.05 | $94.76 | $0.291 | 43,002.0 | +0.69% |
| Dec 19, 2025 | $94.47 | $94.03 | $0.4374 | 53,848.0 | +0.85% |
| Dec 18, 2025 | $94.17 | $93.40 | $0.77 | 185,143.0 | +0.76% |
| Dec 17, 2025 | $94.10 | $92.87 | $1.23 | 204,780.0 | -1.19% |
| Dec 16, 2025 | $94.18 | $93.48 | $0.70 | 44,591.0 | -0.21% |
| Dec 15, 2025 | $94.79 | $94.05 | $0.74 | 45,637.0 | -0.18% |
| Dec 12, 2025 | $95.28 | $94.11 | $1.17 | 331,173.0 | -1.11% |
| Dec 11, 2025 | $95.43 | $94.68 | $0.75 | 86,646.0 | +0.22% |
| Dec 10, 2025 | $95.44 | $94.46 | $0.98 | 55,672.0 | +0.57% |
| Dec 09, 2025 | $94.97 | $94.61 | $0.355 | 78,939.0 | -0.06% |
| Dec 08, 2025 | $94.86 | $94.50 | $0.36 | 76,424.0 | -0.29% |
| Dec 05, 2025 | $95.34 | $94.91 | $0.4305 | 49,685.0 | +0.20% |
| Dec 04, 2025 | $95.21 | $94.44 | $0.7663 | 38,517.0 | +0.05% |
| Dec 03, 2025 | $94.91 | $94.20 | $0.713 | 29,613.0 | +0.35% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $94.61 | $94.09 | $0.515 | 121,488.0 | +0.17% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| Nov, 2025 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| Oct, 2025 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| Sep, 2025 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| Aug, 2025 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| Jul, 2025 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| Jun, 2025 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| May, 2025 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.95%
0.34%
Cap:
|
Volume (24h):