Get the Stockscreener App
95.60
0.29%
0.28
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of February 12, 2026, is $95.60.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $96.34, occurred on January 28, 2026.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 70.42% to $95.60 now.
- The 52-week high stock price for GSUS is $96.34, representing a 0.77% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for GSUS is $66.72, indicating a -30.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $95.74 | $95.74 | $0.00 | 226.0 | +0.44% |
| Feb 11, 2026 | $96.01 | $94.96 | $1.05 | 68,066.0 | -0.04% |
| Feb 10, 2026 | $95.98 | $95.32 | $0.6562 | 57,917.0 | -0.30% |
| Feb 09, 2026 | $95.88 | $94.99 | $0.89 | 83,664.0 | +0.49% |
| Feb 06, 2026 | $95.39 | $94.26 | $1.13 | 75,328.0 | +1.98% |
| Feb 05, 2026 | $93.99 | $93.13 | $0.86 | 90,175.0 | -1.35% |
| Feb 04, 2026 | $95.27 | $94.08 | $1.19 | 70,924.0 | -0.50% |
| Feb 03, 2026 | $96.01 | $94.38 | $1.63 | 65,493.0 | -0.92% |
| Feb 02, 2026 | $96.20 | $95.03 | $1.17 | 116,093.0 | +0.52% |
| Jan 30, 2026 | $95.77 | $95.00 | $0.7692 | 483,657.0 | -0.41% |
| Jan 29, 2026 | $95.90 | $94.65 | $1.25 | 71,994.0 | -0.24% |
| Jan 28, 2026 | $96.34 | $95.89 | $0.4475 | 58,857.0 | -0.03% |
| Jan 27, 2026 | $96.25 | $95.90 | $0.3517 | 53,349.0 | +0.41% |
| Jan 26, 2026 | $95.89 | $95.37 | $0.5232 | 75,009.0 | +0.57% |
| Jan 23, 2026 | $95.37 | $94.94 | $0.4288 | 46,475.0 | +0.07% |
| Jan 22, 2026 | $95.42 | $94.89 | $0.535 | 53,022.0 | +0.58% |
| Jan 21, 2026 | $94.93 | $93.78 | $1.15 | 57,707.0 | +1.12% |
| Jan 20, 2026 | $94.53 | $93.45 | $1.08 | 68,521.0 | -2.10% |
| Jan 16, 2026 | $95.86 | $95.36 | $0.495 | 88,829.0 | -0.05% |
| Jan 15, 2026 | $96.09 | $95.51 | $0.58 | 747,309.0 | +0.20% |
| Jan 14, 2026 | $95.51 | $94.87 | $0.64 | 91,172.0 | -0.58% |
| Jan 13, 2026 | $96.29 | $95.60 | $0.69 | 29,923.0 | -0.24% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $96.20 | $93.13 | $3.07 | 627,886.0 | +0.28% |
| Jan, 2026 | $96.34 | $93.45 | $2.89 | 2,774,363.0 | +1.14% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| Nov, 2025 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| Oct, 2025 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| Sep, 2025 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| Aug, 2025 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| Jul, 2025 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| Jun, 2025 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| May, 2025 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.51%
Cap:
|
Volume (24h):