loading

Golden Sun Education Group Ltd Stock (GSUN) Price History

The historical daily chart and data for Golden Sun Education Group Ltd stock (GSUN), show that the latest closing stock price as of April 16, 2024, is $0.4359.
  • Golden Sun Education Group Ltd all-time high stock price is $95.00, occurred on August 19, 2022.
  • The lowest Golden Sun Education Group Ltd stock price recorded was $0.31 on April 09, 2024. Since then, Golden Sun Education Group Ltd's stock price has risen over 40.61% to $0.4359 now.
  • The 52-week high stock price for GSUN is $1.97, representing a 351.94% increase from the current share price, occurred on April 28, 2023.
  • The 52-week low stock price for GSUN is $0.31, indicating a -28.88% decrease from the current share price, occurred on April 09, 2024.
  • The closing price of Golden Sun Education Group Ltd (GSUN) stock in the beginning of 2023 was $45.05. The stock closed the year at $1.10, a loss of over -97.56% for the year.
The table below shows more information about GSUN historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.45 $0.409 $0.041 117,198.0 +6.41%
Apr 15, 2024 $0.42 $0.3666 $0.0534 87,847.0 +2.97%
Apr 12, 2024 $0.4101 $0.3764 $0.0337 19,524.0 +0.03%
Apr 11, 2024 $0.41 $0.3764 $0.0336 38,970.0 +6.23%
Apr 10, 2024 $0.40 $0.3532 $0.0468 46,168.0 -6.57%
Apr 09, 2024 $0.4429 $0.31 $0.1329 185,521.0 -5.23%
Apr 08, 2024 $0.465 $0.399 $0.066 172,202.0 -8.91%
Apr 05, 2024 $0.48 $0.45 $0.03 22,438.0 -4.17%
Apr 04, 2024 $0.49 $0.43 $0.06 54,698.0 +8.88%
Apr 03, 2024 $0.50 $0.4212 $0.0788 58,985.0 +0.17%
Apr 02, 2024 $0.50 $0.44 $0.06 32,325.0 -4.35%
Apr 01, 2024 $0.527 $0.4512 $0.0758 49,240.0 -4.37%
Mar 28, 2024 $0.546 $0.4721 $0.0739 29,840.0 -7.50%
Mar 27, 2024 $0.5399 $0.5044 $0.0355 19,636.0 +3.79%
Mar 26, 2024 $0.60 $0.50 $0.10 69,611.0 -6.88%
Mar 25, 2024 $0.58 $0.538 $0.042 10,143.0 +0.37%
Mar 22, 2024 $0.60 $0.528 $0.072 37,657.0 -2.55%
Mar 21, 2024 $0.6174 $0.55 $0.0674 9,598.0 -6.46%
Mar 20, 2024 $0.63 $0.5596 $0.0704 7,910.0 -0.14%
Mar 19, 2024 $0.63 $0.57 $0.06 26,325.0 -3.48%

Golden Sun Education Group Ltd Stock (GSUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Sun Education Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Sun Education Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Sun Education Group Ltd Stock (GSUN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.527 $0.31 $0.217 885,116.0 -10.23%
Mar, 2024 $0.76 $0.4721 $0.2879 999,440.0 -29.28%
Feb, 2024 $1.12 $0.6301 $0.4899 5,230,092.0 -9.15%
Jan, 2024 $0.861 $0.5511 $0.3099 1,386,938.0 +26.77%

Golden Sun Education Group Ltd Stock (GSUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.74 $0.50 $0.24 681,832.0 +5.47%
Nov, 2023 $0.6799 $0.45 $0.2299 803,415.0 -0.87%
Oct, 2023 $0.8262 $0.4305 $0.3957 2,586,148.0 -29.05%
Sep, 2023 $0.9081 $0.7399 $0.1682 841,159.0 -7.58%
Aug, 2023 $1.06 $0.7738 $0.2862 2,011,590.0 +4.15%
Jul, 2023 $1.09 $0.8001 $0.2899 2,363,180.0 -21.24%
Jun, 2023 $1.25 $0.988 $0.262 3,173,958.0 -3.23%
May, 2023 $1.57 $1.03 $0.54 9,735,251.0 -19.63%
Apr, 2023 $1.97 $1.01 $0.9585 27,744,239.0 -10.00%
Mar, 2023 $2.28 $1.33 $0.95 5,103,222.0 -22.68%
Feb, 2023 $3.50 $1.49 $2.01 134,089,709.0 +27.63%
Jan, 2023 $2.97 $0.95 $2.02 54,582,601.0 +38.18%

Golden Sun Education Group Ltd Stock (GSUN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.74 $0.94 $0.80 15,522,076.0 -29.49%
Nov, 2022 $23.70 $1.48 $22.22 25,926,960.0 -92.63%
Oct, 2022 $29.50 $18.64 $10.86 8,960,534.0 -22.91%
Sep, 2022 $95.00 $25.17 $69.83 9,599,134.0 -17.84%
Aug, 2022 $95.00 $18.12 $76.88 6,649,039.0 +0.00%
$16.89
price down icon 0.41%
$45.38
price down icon 1.45%
$12.15
price down icon 2.10%
$13.96
price down icon 3.55%
$96.66
price down icon 0.46%
education_training_services LRN
$58.53
price up icon 0.20%
Cap:     |  Volume (24h):