2.77
price up icon0.00%   0.00
after-market After Hours: 2.77
loading

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History

The historical daily chart and data for Golden Sun Health Technology Group Ltd stock (GSUN), show that the latest closing stock price as of July 25, 2025, is $2.77.
  • Golden Sun Health Technology Group Ltd all-time high stock price is $95.00, occurred on August 19, 2022.
  • The lowest Golden Sun Health Technology Group Ltd stock price recorded was $0.00 on December 13, 2024. Since then, Golden Sun Health Technology Group Ltd's stock price has risen over to $2.77 now.
  • The 52-week high stock price for GSUN is $8.94, representing a 222.74% increase from the current share price, occurred on August 09, 2024.
  • The 52-week low stock price for GSUN is $2.1901, indicating a -20.94% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of Golden Sun Health Technology Group Ltd (GSUN) stock in the beginning of 2024 was $45.05. The stock closed the year at $1.10, a loss of over -97.56% for the year.
The table below shows more information about GSUN historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.77 $2.60 $0.1699 35,102.0 +0.00%
Jul 24, 2025 $3.05 $2.76 $0.29 289,836.0 -5.46%
Jul 23, 2025 $3.06 $2.84 $0.22 5,970.0 +3.64%
Jul 22, 2025 $3.07 $2.72 $0.35 13,821.0 +2.43%
Jul 21, 2025 $3.06 $2.60 $0.455 10,096.0 -1.43%
Jul 18, 2025 $3.13 $2.63 $0.50 6,295.0 +6.06%
Jul 17, 2025 $2.78 $2.60 $0.1845 3,165.0 -8.01%
Jul 16, 2025 $2.97 $2.56 $0.41 15,132.0 -3.45%
Jul 15, 2025 $3.00 $2.87 $0.1333 19,365.0 +0.01%
Jul 14, 2025 $3.06 $2.95 $0.105 5,564.0 -5.94%
Jul 11, 2025 $3.31 $3.16 $0.15 3,752.0 -3.07%
Jul 10, 2025 $3.46 $2.95 $0.5085 25,491.0 +3.68%
Jul 09, 2025 $3.18 $2.53 $0.65 55,544.0 +21.91%
Jul 08, 2025 $2.58 $2.39 $0.1892 705.0 +7.91%
Jul 07, 2025 $2.53 $2.39 $0.1439 18,210.0 -2.44%
Jul 03, 2025 $2.45 $2.38 $0.0693 4,325.0 +1.66%
Jul 02, 2025 $2.41 $2.25 $0.16 18,761.0 +4.78%
Jul 01, 2025 $2.33 $2.21 $0.12 26,750.0 -0.86%
Jun 30, 2025 $2.40 $2.19 $0.2099 84,068.0 -2.52%

Golden Sun Health Technology Group Ltd Stock (GSUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Sun Health Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Sun Health Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.46 $2.21 $1.25 592,986.0 +19.40%
Jun, 2025 $3.49 $2.19 $1.30 1,293,062.0 -22.15%
May, 2025 $3.78 $2.98 $0.8004 70,200.0 -14.61%
Apr, 2025 $3.90 $2.66 $1.24 367,295.0 +24.64%
Mar, 2025 $3.83 $2.75 $1.08 323,139.0 -12.23%
Feb, 2025 $5.25 $2.55 $2.70 3,997,575.0 +8.87%
Jan, 2025 $3.22 $2.63 $0.59 125,784.0 +10.06%

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.39 $2.42 $0.97 293,014.0 -18.52%
Nov, 2024 $3.35 $2.25 $1.10 610,598.0 -10.54%
Oct, 2024 $7.24 $2.89 $4.35 1,604,440.0 -50.89%
Sep, 2024 $8.79 $5.41 $3.38 1,875,803.0 +8.33%
Aug, 2024 $8.94 $5.50 $3.44 974,664.0 -19.17%
Jul, 2024 $8.45 $4.75 $3.70 1,168,369.0 +24.12%
Jun, 2024 $9.93 $5.87 $4.06 734,745.0 -8.80%
May, 2024 $7.25 $2.28 $4.97 47,106,191.0 +170.63%
Apr, 2024 $5.47 $2.21 $3.26 383,813.0 -47.61%
Mar, 2024 $7.60 $4.72 $2.88 99,944.0 -29.28%
Feb, 2024 $11.20 $6.30 $4.90 523,009.2 -9.15%
Jan, 2024 $8.61 $5.51 $3.10 138,693.8 +26.77%

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $5.00 $2.40 68,183.2 +5.47%
Nov, 2023 $6.80 $4.50 $2.30 80,341.5 -0.87%
Oct, 2023 $8.26 $4.30 $3.96 258,614.8 -29.05%
Sep, 2023 $9.08 $7.40 $1.68 84,115.9 -7.58%
Aug, 2023 $10.60 $7.74 $2.86 201,159.0 +4.15%
Jul, 2023 $10.90 $8.00 $2.90 236,318.0 -21.24%
Jun, 2023 $12.50 $9.88 $2.62 317,395.8 -3.23%
May, 2023 $15.70 $10.30 $5.40 973,525.1 -19.63%
Apr, 2023 $19.70 $10.12 $9.58 2,774,423.9 -10.00%
Mar, 2023 $22.80 $13.30 $9.50 510,322.2 -22.68%
Feb, 2023 $35.00 $14.90 $20.10 13,408,970.9 +27.63%
Jan, 2023 $29.70 $9.50 $20.20 5,458,260.1 +38.18%
$78.40
price up icon 0.99%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
education_training_services MH
$16.81
price up icon 0.00%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
Cap:     |  Volume (24h):