Golden Sun Technology Group Ltd (GSUN)

Date: O: H: L: C: Vol:

Golden Sun Technology Group Ltd Stock (GSUN) Price History

The historical daily chart and data for Golden Sun Technology Group Ltd stock (GSUN), show that the latest closing stock price as of November 02, 2026, is $0.1718.

Golden Sun Technology Group Ltd all-time high stock price is $950.00, occurred on August 19, 2022.
The lowest Golden Sun Technology Group Ltd stock price recorded was $0.1696 on October 30, 2026. Since then, Golden Sun Technology Group Ltd's stock price has risen over 1.28% to $0.1718 now.
The 52-week high stock price for GSUN is $2.33, representing a 1,256% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for GSUN is $0.1696, indicating a 1.28% decrease from the current share price, occurred on October 30, 2026.
The closing price of Golden Sun Technology Group Ltd (GSUN) stock in the beginning of 2025 was $2.80. The stock closed the year at $1.14, a loss of over 59.34% for the year.

The table below shows more information about GSUN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.178	$0.1696	$0.0084	105,224	-1.09%
Oct 29, 2026	$0.182	$0.1709	$0.0111	106,840	-0.52%
Oct 28, 2026	$0.18	$0.17	$0.01	169,575	-2.49%
Oct 27, 2026	$0.1819	$0.1738	$0.0081	78,414	+2.73%
Oct 26, 2026	$0.1867	$0.1743	$0.0124	55,381	-5.89%
Oct 23, 2026	$0.1857	$0.1765	$0.0092	151,950	+2.15%
Oct 22, 2026	$0.196	$0.181	$0.015	289,265	-9.35%
Oct 21, 2026	$0.2147	$0.1948	$0.0199	2,740,804	+5.82%
Oct 20, 2026	$0.1925	$0.1795	$0.013	164,187	+6.72%
Oct 19, 2026	$0.1814	$0.17	$0.0114	408,099	+0.23%
Oct 16, 2026	$0.193	$0.1736	$0.0194	548,143	-5.36%
Oct 15, 2026	$0.1933	$0.1789	$0.0144	368,971	-0.85%
Oct 14, 2026	$0.196	$0.187	$0.009	247,162	-1.62%
Oct 13, 2026	$0.2068	$0.1803	$0.0265	292,368	-5.71%
Oct 12, 2026	$0.218	$0.199	$0.019	751,146	-8.10%
Oct 09, 2026	$0.2241	$0.21	$0.0141	764,558	+1.80%
Oct 08, 2026	$0.277	$0.2072	$0.0698	9,245,444	-3.13%
Oct 07, 2026	$0.225	$0.2124	$0.0126	839,559	+6.51%
Oct 06, 2026	$0.2175	$0.205	$0.0125	994,576	-2.64%
Oct 05, 2026	$0.227	$0.2121	$0.0149	1,429,910	-0.46%

Golden Sun Technology Group Ltd Stock (GSUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Sun Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Sun Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Sun Technology Group Ltd Stock (GSUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.277	$0.1696	$0.1074	23,692,611	-27.17%
Sep, 2026	$0.48	$0.211	$0.269	141,862,165	-18.66%
Aug, 2026	$0.6689	$0.25	$0.4189	109,996,452	-24.75%
Jul, 2026	$0.5676	$0.172	$0.3956	516,450,950	+15.39%
Jun, 2026	$0.5698	$0.2869	$0.2829	5,311,077	-21.30%
May, 2026	$0.6165	$0.351	$0.2655	8,040,400	-30.31%
Apr, 2026	$0.84	$0.39	$0.45	22,021,002	+5.00%
Mar, 2026	$1.06	$0.31	$0.75	95,692,513	-33.21%
Feb, 2026	$1.35	$0.854	$0.496	2,077,154	-22.46%
Jan, 2026	$1.49	$1.07	$0.42	2,613,354	-1.62%

Golden Sun Technology Group Ltd Stock (GSUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.62	$0.98	$0.64	2,325,083	-21.82%
Nov, 2025	$2.33	$1.25	$1.08	5,102,834	-35.75%
Oct, 2025	$2.83	$2.09	$0.736	5,111,929	-15.97%
Sep, 2025	$3.31	$2.50	$0.8124	256,972	-7.07%
Aug, 2025	$3.10	$1.82	$1.28	157,664	+21.98%
Jul, 2025	$3.46	$2.21	$1.25	610,389	0.00%
Jun, 2025	$3.49	$2.19	$1.30	1,293,062	-22.15%
May, 2025	$3.78	$2.98	$0.8004	70,200	-14.61%
Apr, 2025	$3.90	$2.66	$1.24	367,295	+24.64%
Mar, 2025	$3.83	$2.75	$1.08	323,139	-12.23%
Feb, 2025	$5.25	$2.55	$2.70	3,997,575	+8.87%
Jan, 2025	$3.22	$2.63	$0.59	125,784	+10.06%

Golden Sun Technology Group Ltd Stock (GSUN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.39	$2.42	$0.97	293,014	-18.52%
Nov, 2024	$3.35	$2.25	$1.10	610,598	-10.54%
Oct, 2024	$7.24	$2.89	$4.35	1,604,440	-50.89%
Sep, 2024	$8.79	$5.41	$3.38	1,875,803	+8.33%
Aug, 2024	$8.94	$5.50	$3.44	974,664	-19.17%
Jul, 2024	$8.45	$4.75	$3.70	1,168,369	+24.12%
Jun, 2024	$9.93	$5.87	$4.06	734,745	-8.80%
May, 2024	$7.25	$2.28	$4.97	47,106,191	+170.63%
Apr, 2024	$5.47	$2.21	$3.26	383,815	-47.61%
Mar, 2024	$7.60	$4.72	$2.88	99,946	-29.28%
Feb, 2024	$11.20	$6.30	$4.90	523,011	-9.15%
Jan, 2024	$8.61	$5.51	$3.10	138,694	+26.77%

Similar to GSUN