loading

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History

The historical daily chart and data for Golden Sun Health Technology Group Ltd stock (GSUN), show that the latest closing stock price as of May 16, 2025, is $3.24.
  • Golden Sun Health Technology Group Ltd all-time high stock price is $95.00, occurred on August 19, 2022.
  • The lowest Golden Sun Health Technology Group Ltd stock price recorded was $0.00 on December 13, 2024. Since then, Golden Sun Health Technology Group Ltd's stock price has risen over to $3.24 now.
  • The 52-week high stock price for GSUN is $9.93, representing a 206.48% increase from the current share price, occurred on June 07, 2024.
  • The 52-week low stock price for GSUN is $2.25, indicating a -30.56% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Golden Sun Health Technology Group Ltd (GSUN) stock in the beginning of 2024 was $45.05. The stock closed the year at $1.10, a loss of over -97.56% for the year.
The table below shows more information about GSUN historical price data:
Date High Low High - Low Volume % Change
May 16, 2025 $3.24 $3.24 $0.00 1,665.0 -4.71%
May 15, 2025 $3.59 $3.07 $0.52 7,625.0 -1.45%
May 14, 2025 $3.45 $3.41 $0.04 1,299.0 -8.00%
May 13, 2025 $3.78 $3.44 $0.3404 4,196.0 +2.46%
May 12, 2025 $3.66 $3.50 $0.16 4,196.0 +7.37%
May 09, 2025 $3.69 $3.35 $0.34 6,083.0 -2.89%
May 08, 2025 $3.72 $3.48 $0.235 12,322.0 -2.50%
May 07, 2025 $3.62 $3.54 $0.08 4,005.0 +2.27%
May 06, 2025 $3.70 $3.52 $0.185 6,891.0 -0.56%
May 05, 2025 $3.54 $3.30 $0.2409 6,048.0 +4.71%
May 02, 2025 $3.39 $3.30 $0.09 5,456.0 +6.98%
May 01, 2025 $3.16 $3.16 $0.00 2,165.0 -9.46%
Apr 30, 2025 $3.76 $3.29 $0.47 20,836.0 -0.29%
Apr 29, 2025 $3.90 $3.29 $0.6099 29,141.0 +2.34%
Apr 28, 2025 $3.42 $3.34 $0.08 3,344.0 +0.00%
Apr 25, 2025 $3.47 $3.42 $0.05 1,762.0 +2.09%
Apr 24, 2025 $3.54 $3.13 $0.41 9,637.0 -2.90%
Apr 23, 2025 $3.76 $2.94 $0.82 48,539.0 +15.00%
Apr 21, 2025 $3.12 $2.76 $0.36 6,956.0 +3.45%
Apr 17, 2025 $2.90 $2.90 $0.00 435.0 +0.00%

Golden Sun Health Technology Group Ltd Stock (GSUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Sun Health Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Sun Health Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.78 $3.07 $0.7104 63,616.0 -7.16%
Apr, 2025 $3.90 $2.66 $1.24 367,295.0 +24.64%
Mar, 2025 $3.83 $2.75 $1.08 323,139.0 -12.23%
Feb, 2025 $5.25 $2.55 $2.70 3,997,575.0 +8.87%
Jan, 2025 $3.22 $2.63 $0.59 125,784.0 +10.06%

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.39 $2.42 $0.97 293,014.0 -18.52%
Nov, 2024 $3.35 $2.25 $1.10 610,598.0 -10.54%
Oct, 2024 $7.24 $2.89 $4.35 1,604,440.0 -50.89%
Sep, 2024 $8.79 $5.41 $3.38 1,875,803.0 +8.33%
Aug, 2024 $8.94 $5.50 $3.44 974,664.0 -19.17%
Jul, 2024 $8.45 $4.75 $3.70 1,168,369.0 +24.12%
Jun, 2024 $9.93 $5.87 $4.06 734,745.0 -8.80%
May, 2024 $7.25 $2.28 $4.97 47,106,191.0 +170.63%
Apr, 2024 $5.47 $2.21 $3.26 383,813.0 -47.61%
Mar, 2024 $7.60 $4.72 $2.88 99,944.0 -29.28%
Feb, 2024 $11.20 $6.30 $4.90 523,009.2 -9.15%
Jan, 2024 $8.61 $5.51 $3.10 138,693.8 +26.77%

Golden Sun Health Technology Group Ltd Stock (GSUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $5.00 $2.40 68,183.2 +5.47%
Nov, 2023 $6.80 $4.50 $2.30 80,341.5 -0.87%
Oct, 2023 $8.26 $4.30 $3.96 258,614.8 -29.05%
Sep, 2023 $9.08 $7.40 $1.68 84,115.9 -7.58%
Aug, 2023 $10.60 $7.74 $2.86 201,159.0 +4.15%
Jul, 2023 $10.90 $8.00 $2.90 236,318.0 -21.24%
Jun, 2023 $12.50 $9.88 $2.62 317,395.8 -3.23%
May, 2023 $15.70 $10.30 $5.40 973,525.1 -19.63%
Apr, 2023 $19.70 $10.12 $9.58 2,774,423.9 -10.00%
Mar, 2023 $22.80 $13.30 $9.50 510,322.2 -22.68%
Feb, 2023 $35.00 $14.90 $20.10 13,408,970.9 +27.63%
Jan, 2023 $29.70 $9.50 $20.20 5,458,260.1 +38.18%
$31.35
price up icon 0.42%
$90.29
price up icon 1.80%
education_training_services GHC
$961.56
price up icon 0.00%
$23.06
price up icon 1.86%
$2.33
price up icon 6.88%
education_training_services COE
$19.32
price up icon 0.00%
Cap:     |  Volume (24h):