Grayscale Sui Staking Etf (GSUI)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Grayscale Sui Staking Etf Stock (GSUI) Price History

The historical daily chart and data for Grayscale Sui Staking Etf stock (GSUI), show that the latest closing stock price as of October 14, 2026, is $14.68.

Grayscale Sui Staking Etf all-time high stock price is $34.40, occurred on November 24, 2025.
The lowest Grayscale Sui Staking Etf stock price recorded was $9.44 on August 18, 2026. Since then, Grayscale Sui Staking Etf's stock price has risen over 55.51% to $14.68 now.
The 52-week high stock price for GSUI is $34.40, representing a 134.33% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for GSUI is $9.44, indicating a -35.69% decrease from the current share price, occurred on August 18, 2026.
The closing price of Grayscale Sui Staking Etf (GSUI) stock in the beginning of 2025 was $30.00. The stock closed the year at $19.61, a loss of over -34.63% for the year.

The table below shows more information about GSUI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$15.01	$14.57	$0.434	37,381.0	-3.86%
Oct 13, 2026	$15.35	$15.00	$0.35	42,397.0	-1.35%
Oct 12, 2026	$16.05	$15.43	$0.6194	73,451.0	+1.11%
Oct 09, 2026	$15.54	$15.21	$0.329	38,332.0	+1.66%
Oct 08, 2026	$16.00	$14.46	$1.54	108,280.0	-6.68%
Oct 07, 2026	$16.45	$16.11	$0.335	61,686.0	-6.10%
Oct 06, 2026	$17.58	$17.13	$0.45	81,807.0	-1.49%
Oct 05, 2026	$17.72	$17.09	$0.63	93,317.0	+7.24%
Oct 02, 2026	$17.65	$16.07	$1.58	132,305.0	-5.17%
Oct 01, 2026	$17.37	$16.39	$0.9774	87,239.0	+3.36%
Sep 30, 2026	$17.50	$16.61	$0.89	105,906.0	-0.06%
Sep 29, 2026	$17.00	$16.41	$0.59	68,561.0	-0.72%
Sep 28, 2026	$17.34	$16.49	$0.8552	161,005.0	+0.78%
Sep 25, 2026	$16.70	$15.86	$0.8339	427,452.0	+12.24%
Sep 24, 2026	$14.83	$14.19	$0.64	52,238.0	+6.46%
Sep 23, 2026	$14.74	$13.59	$1.15	144,501.0	-4.66%
Sep 22, 2026	$14.84	$14.38	$0.46	111,974.0	-3.06%
Sep 21, 2026	$15.30	$14.40	$0.902	304,232.0	+27.76%
Sep 18, 2026	$11.79	$11.56	$0.23	114,194.0	+10.92%
Sep 17, 2026	$10.72	$10.50	$0.218	39,343.0	+3.81%
Sep 16, 2026	$10.25	$9.84	$0.41	22,621.0	+2.13%
Sep 15, 2026	$10.37	$9.80	$0.57	27,275.0	-6.17%

Grayscale Sui Staking Etf Stock (GSUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Sui Staking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Sui Staking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Sui Staking Etf Stock (GSUI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.72	$14.46	$3.26	756,195.0	-11.55%
Sep, 2026	$17.50	$9.80	$7.70	1,993,767.0	+57.71%
Aug, 2026	$12.21	$9.44	$2.77	984,959.0	+7.31%
Jul, 2026	$11.23	$9.80	$1.43	583,141.0	-2.64%
Jun, 2026	$12.78	$9.47	$3.31	1,002,169.0	-22.77%
May, 2026	$19.25	$12.95	$6.30	1,759,621.0	-0.43%
Apr, 2026	$15.05	$12.20	$2.85	289,800.0	+3.63%
Mar, 2026	$15.42	$12.38	$3.04	1,307,484.0	-3.02%
Feb, 2026	$18.99	$12.20	$6.79	181,103.0	-21.28%
Jan, 2026	$27.99	$16.51	$11.48	38,834.0	-15.45%