Get the Stockscreener App
0.0002
0.00%
0.00
Graphene & Solar Technologies Ltd Stock (GSTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Graphene & Solar Technologies Ltd Stock (GSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphene & Solar Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphene & Solar Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphene & Solar Technologies Ltd Stock (GSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 310.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,024.0 | -81.82% |
| Apr, 2025 | $0.003 | $0.0011 | $0.0019 | 1,200.0 | -38.89% |
| Mar, 2025 | $0.0026 | $0.0017 | $0.0009 | 3,740.0 | +20.00% |
| Feb, 2025 | $0.0015 | $0.0012 | $0.0003 | 4,166.0 | -92.50% |
| Jan, 2025 | $0.097 | $0.0011 | $0.0959 | 39,730.0 | -60.16% |
Graphene & Solar Technologies Ltd Stock (GSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1495 | $0.0001 | $0.1494 | 237,277.0 | +1,682% |
| Nov, 2024 | $0.029 | $0.0052 | $0.0238 | 65,532.0 | -32.10% |
| Oct, 2024 | $0.0293 | $0.0002 | $0.0291 | 60,501.0 | +14.08% |
| Aug, 2024 | $0.0082 | $0.007 | $0.0012 | 10,008.0 | +0.00% |
| Jul, 2024 | $0.0156 | $0.0067 | $0.0089 | 63,816.0 | -54.19% |
| Jun, 2024 | $0.0155 | $0.0042 | $0.0113 | 110,290.0 | +15.67% |
| May, 2024 | $0.0143 | $0.0022 | $0.0121 | 63,999.0 | +123.33% |
| Apr, 2024 | $0.0159 | $0.0058 | $0.0101 | 124,928.0 | -7.69% |
| Mar, 2024 | $0.018 | $0.0026 | $0.0154 | 125,440.0 | +75.68% |
| Feb, 2024 | $0.03 | $0.0037 | $0.0263 | 252,151.0 | -87.67% |
| Jan, 2024 | $0.039 | $0.0022 | $0.0368 | 60,198.0 | +15.38% |
Graphene & Solar Technologies Ltd Stock (GSTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.07 | $0.0002 | $0.0698 | 295,778.0 | -35.00% |
| Nov, 2023 | $0.07 | $0.0195 | $0.0505 | 21,112.0 | -16.67% |
| Oct, 2023 | $0.0978 | $0.0074 | $0.0904 | 102,809.0 | +548.65% |
| Sep, 2023 | $0.01 | $0.0074 | $0.0026 | 2,835.0 | -92.44% |
| Aug, 2023 | $0.0979 | $0.0121 | $0.0858 | 3,500.0 | +1,205% |
| Jul, 2023 | $0.0075 | $0.0074 | $0.00 | 5,628.0 | +1.35% |
| Jun, 2023 | $0.0827 | $0.0071 | $0.0756 | 12,466.0 | +5.71% |
| May, 2023 | $0.007 | $0.0038 | $0.0032 | 4,613.0 | +133.33% |
| Apr, 2023 | $0.003 | $0.003 | $0.00 | 2,196.0 | +0.00% |
| Mar, 2023 | $0.003 | $0.003 | $0.00 | 4,276.0 | -46.43% |
| Feb, 2023 | $0.10 | $0.003 | $0.097 | 17,656.0 | +86.67% |
| Jan, 2023 | $0.1744 | $0.003 | $0.1714 | 25,224.0 | -95.71% |
5.57%
0.34%
Cap:
|
Volume (24h):