Get the Stockscreener App
0.0003
25.00%
-0.0001
GlobeStar Therapeutics Corp Stock (GSTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $0.0003 | $0.0002 | $0.00 | 22,302,296.0 | -25.00% |
| Jan 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,191,088.0 | +0.00% |
| Jan 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,175.0 | +0.00% |
| Jan 06, 2025 | $0.0004 | $0.0002 | $0.0002 | 4,006,137.0 | +0.00% |
| Jan 03, 2025 | $0.0004 | $0.0004 | $0.00 | 2,250,024.0 | +0.00% |
| Jan 02, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,723,758.0 | +60.00% |
| Dec 31, 2024 | $0.0004 | $0.0002 | $0.0002 | 4,631,376.0 | -16.67% |
| Dec 30, 2024 | $0.0003 | $0.0002 | $0.00 | 587,665.0 | +0.00% |
| Dec 27, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,958,559.0 | -25.00% |
| Dec 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 89,833.0 | +14.29% |
| Dec 24, 2024 | $0.00035 | $0.0003 | $0.00 | 68,947.0 | +16.67% |
GlobeStar Therapeutics Corp Stock (GSTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GlobeStar Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GlobeStar Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 33,481,478.0 | +20.00% |
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 48,535,240.0 | -25.00% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 98,055,621.0 | +14.29% |
| Oct, 2024 | $0.0007 | $0.0002 | $0.0005 | 590,704,402.0 | -30.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 37,508,307.0 | -16.67% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 271,648,412.0 | -33.33% |
| Jul, 2024 | $0.0011 | $0.0006 | $0.0005 | 65,611,669.0 | -10.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 67,333,554.0 | +25.00% |
| May, 2024 | $0.001 | $0.0004 | $0.0006 | 285,028,355.0 | +0.00% |
| Apr, 2024 | $0.0011 | $0.0006 | $0.0005 | 127,042,894.0 | -11.11% |
| Mar, 2024 | $0.0025 | $0.0007 | $0.0018 | 128,566,018.0 | -52.63% |
| Feb, 2024 | $0.002 | $0.00065 | $0.00135 | 339,414,886.0 | +46.15% |
| Jan, 2024 | $0.0015 | $0.0007 | $0.0008 | 325,576,338.0 | +44.44% |
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0017 | $0.0009 | $0.0008 | 220,537,832.0 | -43.75% |
| Nov, 2023 | $0.0027 | $0.0013 | $0.0014 | 132,436,060.0 | -20.00% |
| Oct, 2023 | $0.0033 | $0.0016 | $0.0017 | 53,773,843.0 | +11.11% |
| Sep, 2023 | $0.0043 | $0.0016 | $0.0027 | 155,406,441.0 | -40.00% |
| Aug, 2023 | $0.0034 | $0.002 | $0.0014 | 42,698,374.0 | -13.04% |
| Jul, 2023 | $0.0055 | $0.0029 | $0.0026 | 61,601,019.0 | -23.33% |
| Jun, 2023 | $0.00815 | $0.0033 | $0.00485 | 106,158,102.0 | +12.50% |
| May, 2023 | $0.00575 | $0.0035 | $0.00225 | 26,004,953.0 | -27.27% |
| Apr, 2023 | $0.01 | $0.0051 | $0.0049 | 53,442,089.0 | -20.29% |
| Mar, 2023 | $0.0095 | $0.0061 | $0.0034 | 45,705,158.0 | -23.33% |
| Feb, 2023 | $0.014 | $0.0059 | $0.0081 | 63,598,901.0 | +20.00% |
| Jan, 2023 | $0.0142 | $0.0051 | $0.0091 | 105,066,697.0 | -43.61% |
1.19%
5.36%
Cap:
|
Volume (24h):