Get the Stockscreener App
0.000001
0.00%
0.00
GlobeStar Therapeutics Corp Stock (GSTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GlobeStar Therapeutics Corp Stock (GSTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GlobeStar Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GlobeStar Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 4,991,930.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 565.0 | -99.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 22,269.0 | +9,900% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 1,052.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 165,772.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 165,290.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 21,400.0 | +0.00% |
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 13,426,080.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 1,040,904.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 590,062.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 8,221,920.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 1,078,693.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 66,015.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,318,738.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 824,796.0 | -99.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 31,235,694.0 | -50.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 22,726,239.0 | -33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 68,029,524.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 71,162,086.0 | +20.00% |
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 48,535,240.0 | -25.00% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 98,055,621.0 | +14.29% |
| Oct, 2024 | $0.0007 | $0.0002 | $0.0005 | 590,704,402.0 | -30.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 37,508,307.0 | -16.67% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 271,648,412.0 | -33.33% |
| Jul, 2024 | $0.0011 | $0.0006 | $0.0005 | 65,661,669.0 | -10.00% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 67,333,554.0 | +25.00% |
| May, 2024 | $0.001 | $0.0004 | $0.0006 | 285,028,355.0 | +0.00% |
| Apr, 2024 | $0.0011 | $0.0006 | $0.0005 | 127,042,894.0 | -11.11% |
| Mar, 2024 | $0.0025 | $0.0007 | $0.0018 | 128,566,018.0 | -52.63% |
| Feb, 2024 | $0.002 | $0.00065 | $0.00135 | 339,545,736.0 | +46.15% |
| Jan, 2024 | $0.0015 | $0.0007 | $0.0008 | 325,576,338.0 | +44.44% |
0.27%
0.34%
Cap:
|
Volume (24h):