Get the Stockscreener App
0.0005
16.67%
-0.000100
GlobeStar Therapeutics Corp Stock (GSTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0006 | $0.0004 | $0.0002 | 30,187,682.0 | -16.67% |
| May 08, 2024 | $0.0008 | $0.0005 | $0.0003 | 43,011,965.0 | -14.29% |
| May 07, 2024 | $0.0009 | $0.0007 | $0.0002 | 10,148,938.0 | -17.65% |
| May 06, 2024 | $0.0009 | $0.00085 | $0.00 | 22,754.0 | -5.56% |
| May 03, 2024 | $0.001 | $0.0009 | $0.0001 | 2,030,000.0 | +12.50% |
| May 02, 2024 | $0.0009 | $0.00075 | $0.00015 | 2,428,115.0 | +14.29% |
| May 01, 2024 | $0.0008 | $0.0007 | $0.0001 | 755,010.0 | -12.50% |
| Apr 30, 2024 | $0.000825 | $0.00075 | $0.00 | 3,241,496.0 | -11.11% |
| Apr 29, 2024 | $0.0009 | $0.0008 | $0.00 | 275,100.0 | +0.00% |
| Apr 26, 2024 | $0.0009 | $0.0008 | $0.00 | 39,911.0 | +0.00% |
| Apr 25, 2024 | $0.0009 | $0.00085 | $0.00 | 533,000.0 | +0.00% |
| Apr 24, 2024 | $0.0009 | $0.00085 | $0.00 | 230,060.0 | +0.00% |
| Apr 23, 2024 | $0.0009 | $0.0009 | $0.00 | 950,001.0 | +0.00% |
| Apr 22, 2024 | $0.0009 | $0.0008 | $0.00 | 1,297,987.0 | +12.50% |
| Apr 19, 2024 | $0.0009 | $0.00079 | $0.00011 | 1,241,811.0 | +0.00% |
| Apr 18, 2024 | $0.00085 | $0.0008 | $0.00 | 1,260,293.0 | -8.05% |
| Apr 17, 2024 | $0.00087 | $0.00075 | $0.00012 | 1,901,373.0 | +16.00% |
| Apr 16, 2024 | $0.0008 | $0.00075 | $0.00 | 1,766,000.0 | +7.14% |
| Apr 15, 2024 | $0.0009 | $0.0007 | $0.0002 | 3,031,334.0 | -12.50% |
| Apr 12, 2024 | $0.0009 | $0.0007 | $0.0002 | 276,973.0 | -5.88% |
| Apr 11, 2024 | $0.00085 | $0.0008 | $0.00 | 2,753,800.0 | +6.25% |
| Apr 10, 2024 | $0.0009 | $0.0008 | $0.00 | 1,576,832.0 | -5.88% |
| Apr 09, 2024 | $0.00085 | $0.0007 | $0.00015 | 5,156,666.0 | +21.43% |
GlobeStar Therapeutics Corp Stock (GSTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GlobeStar Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GlobeStar Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.001 | $0.0004 | $0.0006 | 88,584,464.0 | -37.50% |
| Apr, 2024 | $0.0011 | $0.0006 | $0.0005 | 127,042,894.0 | -11.11% |
| Mar, 2024 | $0.0025 | $0.0007 | $0.0018 | 128,566,018.0 | -52.63% |
| Feb, 2024 | $0.002 | $0.00065 | $0.00135 | 339,414,886.0 | +46.15% |
| Jan, 2024 | $0.0015 | $0.0007 | $0.0008 | 325,576,338.0 | +44.44% |
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0017 | $0.0009 | $0.0008 | 220,537,832.0 | -43.75% |
| Nov, 2023 | $0.0027 | $0.0013 | $0.0014 | 132,436,060.0 | -20.00% |
| Oct, 2023 | $0.0033 | $0.0016 | $0.0017 | 53,773,843.0 | +11.11% |
| Sep, 2023 | $0.0043 | $0.0016 | $0.0027 | 155,406,441.0 | -40.00% |
| Aug, 2023 | $0.0034 | $0.002 | $0.0014 | 42,698,374.0 | -13.04% |
| Jul, 2023 | $0.0055 | $0.0029 | $0.0026 | 61,601,019.0 | -23.33% |
| Jun, 2023 | $0.00815 | $0.0033 | $0.00485 | 106,158,102.0 | +12.50% |
| May, 2023 | $0.00575 | $0.0035 | $0.00225 | 26,004,953.0 | -27.27% |
| Apr, 2023 | $0.01 | $0.0051 | $0.0049 | 53,442,089.0 | -20.29% |
| Mar, 2023 | $0.0095 | $0.0061 | $0.0034 | 45,705,158.0 | -23.33% |
| Feb, 2023 | $0.014 | $0.0059 | $0.0081 | 63,598,901.0 | +20.00% |
| Jan, 2023 | $0.0142 | $0.0051 | $0.0091 | 105,066,697.0 | -43.61% |
GlobeStar Therapeutics Corp Stock (GSTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0241 | $0.0085 | $0.0156 | 238,296,401.0 | -24.00% |
| Nov, 2022 | $0.0208 | $0.0027 | $0.0181 | 279,319,066.0 | +372.97% |
| Oct, 2022 | $0.0041 | $0.0025 | $0.0016 | 68,087,932.0 | +0.00% |
| Sep, 2022 | $0.0045 | $0.0027 | $0.0018 | 25,338,137.0 | +19.35% |
| Aug, 2022 | $0.005 | $0.00299 | $0.00201 | 119,851,531.0 | -22.50% |
| Jul, 2022 | $0.0056 | $0.004 | $0.0016 | 11,060,584.0 | -1.23% |
| May, 2022 | $0.0053 | $0.0039 | $0.0014 | 15,569,620.0 | +0.00% |
0.24%
11.60%
Cap:
|
Volume (24h):