50.41
price up icon0.06%   0.03
after-market After Hours: 50.40 -0.010 -0.02%
loading

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History

The historical daily chart and data for Goldman Sachs Access Ultra Short Bond Etf stock (GSST), show that the latest closing stock price as of July 03, 2025, is $50.41.
  • Goldman Sachs Access Ultra Short Bond Etf all-time high stock price is $50.67, occurred on September 27, 2024.
  • The lowest Goldman Sachs Access Ultra Short Bond Etf stock price recorded was $49.67 on November 01, 2023. Since then, Goldman Sachs Access Ultra Short Bond Etf's stock price has risen over 1.49% to $50.41 now.
  • The 52-week high stock price for GSST is $50.67, representing a 0.52% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for GSST is $50.14, indicating a -0.54% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about GSST historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $50.44 $50.38 $0.06 48,598.0 +0.06%
Jul 02, 2025 $50.38 $50.37 $0.01 167,061.0 +0.02%
Jul 01, 2025 $50.37 $50.36 $0.0099 131,035.0 -0.38%
Jun 30, 2025 $50.58 $50.54 $0.0398 77,048.0 +0.03%
Jun 27, 2025 $50.55 $50.53 $0.02 79,223.0 +0.00%
Jun 26, 2025 $50.55 $50.52 $0.03 739,651.0 +0.07%
Jun 25, 2025 $50.52 $50.50 $0.02 125,242.0 +0.02%
Jun 24, 2025 $50.51 $50.48 $0.03 611,977.0 +0.07%
Jun 23, 2025 $50.49 $50.46 $0.0299 170,280.0 +0.00%
Jun 20, 2025 $50.47 $50.45 $0.02 125,285.0 +0.02%
Jun 18, 2025 $50.48 $50.44 $0.04 245,402.0 +0.06%
Jun 17, 2025 $50.44 $50.42 $0.02 71,592.0 +0.02%
Jun 16, 2025 $50.43 $50.41 $0.02 99,897.0 +0.04%
Jun 13, 2025 $50.42 $50.38 $0.04 98,307.0 +0.02%
Jun 12, 2025 $50.41 $50.39 $0.02 85,593.0 +0.02%
Jun 11, 2025 $50.39 $50.29 $0.10 157,709.0 +0.02%
Jun 10, 2025 $50.38 $50.36 $0.02 129,423.0 +0.00%
Jun 09, 2025 $50.37 $50.36 $0.010 86,829.0 +0.05%
Jun 06, 2025 $50.36 $50.34 $0.02 177,659.0 +0.00%
Jun 05, 2025 $50.36 $50.34 $0.02 126,519.0 +0.00%

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.44 $50.36 $0.0799 395,292.0 -0.30%
Jun, 2025 $50.58 $50.29 $0.2899 4,179,804.0 +0.16%
May, 2025 $50.50 $50.27 $0.23 4,956,506.0 -0.05%
Apr, 2025 $50.55 $50.25 $0.30 8,508,865.0 -0.06%
Mar, 2025 $50.56 $50.29 $0.27 4,358,154.0 -0.06%
Feb, 2025 $50.58 $50.31 $0.27 2,865,407.0 +0.10%
Jan, 2025 $50.53 $50.21 $0.32 3,873,267.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.48 $50.26 $0.2199 4,009,706.0 -0.02%
Nov, 2024 $50.48 $50.23 $0.2427 3,698,442.0 +0.00%
Oct, 2024 $50.51 $50.34 $0.1704 2,905,416.0 -0.36%
Sep, 2024 $50.67 $50.37 $0.305 2,472,723.0 +0.08%
Aug, 2024 $50.61 $50.26 $0.35 3,336,789.0 +0.24%
Jul, 2024 $50.50 $50.14 $0.36 2,201,809.0 +0.23%
Jun, 2024 $50.38 $50.12 $0.26 1,290,230.0 +0.05%
May, 2024 $50.36 $50.05 $0.31 1,370,675.0 +0.11%
Apr, 2024 $50.29 $50.13 $0.16 1,707,901.0 -0.14%
Mar, 2024 $50.36 $50.09 $0.27 1,526,828.0 +0.15%
Feb, 2024 $50.29 $50.11 $0.18 1,608,681.0 -0.08%
Jan, 2024 $50.33 $49.98 $0.35 1,681,916.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.21 $49.84 $0.3699 3,014,268.0 -0.18%
Nov, 2023 $50.11 $49.67 $0.44 2,049,010.0 +0.39%
Oct, 2023 $49.92 $49.71 $0.2099 2,033,672.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):