50.55
price up icon0.06%   0.03
after-market After Hours: 50.55 0.005 +0.01%
loading

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History

The historical daily chart and data for Goldman Sachs Access Ultra Short Bond Etf stock (GSST), show that the latest closing stock price as of July 25, 2025, is $50.55.
  • Goldman Sachs Access Ultra Short Bond Etf all-time high stock price is $50.67, occurred on September 27, 2024.
  • The lowest Goldman Sachs Access Ultra Short Bond Etf stock price recorded was $49.67 on November 01, 2023. Since then, Goldman Sachs Access Ultra Short Bond Etf's stock price has risen over 1.76% to $50.55 now.
  • The 52-week high stock price for GSST is $50.67, representing a 0.25% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for GSST is $50.21, indicating a -0.66% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about GSST historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $50.55 $50.54 $0.010 90,301.0 +0.06%
Jul 24, 2025 $50.52 $50.50 $0.02 145,604.0 +0.03%
Jul 23, 2025 $50.53 $50.50 $0.03 119,121.0 -0.04%
Jul 22, 2025 $50.52 $50.48 $0.04 240,927.0 +0.03%
Jul 21, 2025 $50.51 $50.49 $0.0199 75,411.0 +0.02%
Jul 18, 2025 $50.50 $50.49 $0.010 83,029.0 +0.05%
Jul 17, 2025 $50.49 $50.46 $0.03 78,782.0 +0.02%
Jul 16, 2025 $50.47 $50.45 $0.02 82,671.0 +0.02%
Jul 15, 2025 $50.46 $50.44 $0.02 81,462.0 +0.01%
Jul 14, 2025 $50.45 $50.44 $0.01 173,146.0 +0.01%
Jul 11, 2025 $50.44 $50.42 $0.02 119,822.0 +0.04%
Jul 10, 2025 $50.43 $50.41 $0.0199 54,894.0 +0.02%
Jul 09, 2025 $50.42 $50.40 $0.02 85,873.0 +0.04%
Jul 08, 2025 $50.40 $50.39 $0.010 157,184.0 -0.04%
Jul 07, 2025 $50.41 $50.39 $0.02 121,710.0 +0.00%
Jul 03, 2025 $50.44 $50.38 $0.06 48,598.0 +0.06%
Jul 02, 2025 $50.38 $50.37 $0.01 167,061.0 +0.02%
Jul 01, 2025 $50.37 $50.36 $0.0099 131,035.0 -0.38%
Jun 30, 2025 $50.58 $50.54 $0.0398 77,048.0 +0.03%
Jun 27, 2025 $50.55 $50.53 $0.02 79,223.0 +0.00%

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.55 $50.36 $0.1899 2,146,932.0 -0.04%
Jun, 2025 $50.58 $50.29 $0.2899 4,179,804.0 +0.16%
May, 2025 $50.50 $50.27 $0.23 4,956,506.0 -0.05%
Apr, 2025 $50.55 $50.25 $0.30 8,508,865.0 -0.06%
Mar, 2025 $50.56 $50.29 $0.27 4,358,154.0 -0.06%
Feb, 2025 $50.58 $50.31 $0.27 2,865,407.0 +0.10%
Jan, 2025 $50.53 $50.21 $0.32 3,873,267.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.48 $50.26 $0.2199 4,009,706.0 -0.02%
Nov, 2024 $50.48 $50.23 $0.2427 3,698,442.0 +0.00%
Oct, 2024 $50.51 $50.34 $0.1704 2,905,416.0 -0.36%
Sep, 2024 $50.67 $50.37 $0.305 2,472,723.0 +0.08%
Aug, 2024 $50.61 $50.26 $0.35 3,336,789.0 +0.24%
Jul, 2024 $50.50 $50.14 $0.36 2,201,809.0 +0.23%
Jun, 2024 $50.38 $50.12 $0.26 1,290,230.0 +0.05%
May, 2024 $50.36 $50.05 $0.31 1,370,675.0 +0.11%
Apr, 2024 $50.29 $50.13 $0.16 1,707,901.0 -0.14%
Mar, 2024 $50.36 $50.09 $0.27 1,526,828.0 +0.15%
Feb, 2024 $50.29 $50.11 $0.18 1,608,681.0 -0.08%
Jan, 2024 $50.33 $49.98 $0.35 1,681,916.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.21 $49.84 $0.3699 3,014,268.0 -0.18%
Nov, 2023 $50.11 $49.67 $0.44 2,049,010.0 +0.39%
Oct, 2023 $49.92 $49.71 $0.2099 2,033,672.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):