Get the Stockscreener App
50.56
0.14%
0.07
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History
The historical daily chart and data for Goldman Sachs Access Ultra Short Bond Etf stock (GSST), show that the latest closing stock price as of September 05, 2025, is $50.56.
- Goldman Sachs Access Ultra Short Bond Etf all-time high stock price is $50.67, occurred on September 27, 2024.
- The lowest Goldman Sachs Access Ultra Short Bond Etf stock price recorded was $49.67 on November 01, 2023. Since then, Goldman Sachs Access Ultra Short Bond Etf's stock price has risen over 1.79% to $50.56 now.
- The 52-week high stock price for GSST is $50.67, representing a 0.22% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for GSST is $50.21, indicating a -0.69% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about GSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $50.56 | $50.54 | $0.02 | 74,643.0 | +0.14% |
| Sep 04, 2025 | $50.51 | $50.48 | $0.03 | 488,859.0 | +0.00% |
| Sep 03, 2025 | $50.53 | $50.48 | $0.05 | 217,073.0 | +0.03% |
| Sep 02, 2025 | $50.48 | $50.45 | $0.035 | 215,920.0 | -0.33% |
| Aug 29, 2025 | $50.65 | $50.62 | $0.0254 | 144,937.0 | +0.04% |
| Aug 28, 2025 | $50.62 | $50.60 | $0.02 | 170,953.0 | +0.00% |
| Aug 27, 2025 | $50.62 | $50.60 | $0.02 | 52,628.0 | +0.02% |
| Aug 26, 2025 | $50.61 | $50.59 | $0.02 | 109,724.0 | +0.06% |
| Aug 25, 2025 | $50.60 | $50.57 | $0.0295 | 274,785.0 | -0.02% |
| Aug 22, 2025 | $50.60 | $50.56 | $0.04 | 148,372.0 | +0.06% |
| Aug 21, 2025 | $50.56 | $50.55 | $0.01 | 121,044.0 | +0.04% |
| Aug 20, 2025 | $50.56 | $50.54 | $0.02 | 237,297.0 | -0.01% |
| Aug 19, 2025 | $50.55 | $50.54 | $0.010 | 73,335.0 | +0.03% |
| Aug 18, 2025 | $50.55 | $50.52 | $0.03 | 115,461.0 | -0.02% |
| Aug 15, 2025 | $50.55 | $50.53 | $0.02 | 84,609.0 | +0.04% |
| Aug 14, 2025 | $50.53 | $50.52 | $0.015 | 138,237.0 | +0.00% |
| Aug 13, 2025 | $50.54 | $50.49 | $0.05 | 154,723.0 | +0.02% |
| Aug 12, 2025 | $50.52 | $50.49 | $0.03 | 137,132.0 | +0.04% |
| Aug 11, 2025 | $50.56 | $50.47 | $0.09 | 118,252.0 | +0.04% |
| Aug 08, 2025 | $50.49 | $50.47 | $0.02 | 116,903.0 | -0.02% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.56 | $50.45 | $0.115 | 1,071,138.0 | -0.16% |
| Aug, 2025 | $50.65 | $50.35 | $0.30 | 3,356,363.0 | +0.17% |
| Jul, 2025 | $50.58 | $50.36 | $0.2199 | 2,648,814.0 | -0.02% |
| Jun, 2025 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| May, 2025 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| Apr, 2025 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| Mar, 2025 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| Feb, 2025 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| Jan, 2025 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| Nov, 2024 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| Oct, 2024 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| Sep, 2024 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| Aug, 2024 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| Jul, 2024 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| Jun, 2024 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| May, 2024 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| Apr, 2024 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| Mar, 2024 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| Feb, 2024 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| Jan, 2024 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.21 | $49.84 | $0.3699 | 3,014,268.0 | -0.18% |
| Nov, 2023 | $50.11 | $49.67 | $0.44 | 2,049,010.0 | +0.39% |
| Oct, 2023 | $49.92 | $49.71 | $0.2099 | 2,033,672.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):