Get the Stockscreener App
84.53
1.53%
-1.31
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of October 16, 2026, is $84.53.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $92.84, occurred on August 05, 2026.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 854.06% to $84.53 now.
- The 52-week high stock price for GSSC is $92.84, representing a 9.83% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for GSSC is $70.21, indicating a -16.94% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $68.98. The stock closed the year at $75.63, a gain of over 9.64% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.96 | $84.34 | $1.62 | 17,429.0 | -1.53% |
| Oct 15, 2026 | $85.87 | $84.57 | $1.30 | 16,530.0 | +1.37% |
| Oct 14, 2026 | $85.31 | $84.31 | $0.995 | 22,751.0 | -1.58% |
| Oct 13, 2026 | $86.37 | $85.74 | $0.63 | 14,463.0 | -0.26% |
| Oct 12, 2026 | $86.41 | $86.20 | $0.21 | 17,244.0 | -0.03% |
| Oct 09, 2026 | $86.60 | $86.01 | $0.589 | 23,940.0 | +0.43% |
| Oct 08, 2026 | $85.99 | $84.98 | $1.01 | 31,392.0 | +0.21% |
| Oct 07, 2026 | $86.08 | $85.73 | $0.349 | 18,633.0 | -1.16% |
| Oct 06, 2026 | $87.85 | $86.54 | $1.31 | 31,738.0 | -0.79% |
| Oct 05, 2026 | $87.78 | $86.50 | $1.28 | 23,248.0 | +0.66% |
| Oct 02, 2026 | $87.37 | $86.71 | $0.66 | 19,829.0 | +0.82% |
| Oct 01, 2026 | $86.48 | $85.10 | $1.38 | 29,093.0 | +0.44% |
| Sep 30, 2026 | $86.57 | $85.74 | $0.83 | 22,745.0 | -0.35% |
| Sep 29, 2026 | $86.46 | $85.60 | $0.86 | 51,736.0 | -0.55% |
| Sep 28, 2026 | $86.84 | $86.05 | $0.795 | 24,075.0 | -0.36% |
| Sep 25, 2026 | $87.14 | $86.36 | $0.78 | 21,307.0 | +0.31% |
| Sep 24, 2026 | $86.75 | $85.84 | $0.9054 | 34,239.0 | -0.31% |
| Sep 23, 2026 | $87.94 | $86.81 | $1.13 | 37,902.0 | -1.56% |
| Sep 22, 2026 | $88.75 | $87.92 | $0.8308 | 32,687.0 | +0.55% |
| Sep 21, 2026 | $88.05 | $87.63 | $0.42 | 28,839.0 | +0.41% |
| Sep 18, 2026 | $87.67 | $86.99 | $0.6835 | 33,588.0 | -0.60% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $87.85 | $84.31 | $3.54 | 266,290.0 | -1.46% |
| Sep, 2026 | $90.38 | $85.60 | $4.78 | 649,964.0 | -4.39% |
| Aug, 2026 | $92.84 | $89.25 | $3.59 | 829,761.0 | +0.64% |
| Jul, 2026 | $92.00 | $88.25 | $3.76 | 939,163.0 | -2.31% |
| Jun, 2026 | $91.46 | $83.88 | $7.58 | 681,017.0 | +6.10% |
| May, 2026 | $86.74 | $81.05 | $5.69 | 509,682.0 | +3.41% |
| Apr, 2026 | $83.69 | $73.67 | $10.02 | 765,949.0 | +11.57% |
| Mar, 2026 | $79.36 | $72.22 | $7.14 | 792,999.0 | -5.40% |
| Feb, 2026 | $81.03 | $77.62 | $3.41 | 601,018.0 | +0.25% |
| Jan, 2026 | $81.91 | $75.34 | $6.57 | 2,152,031.0 | +3.93% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.74 | $74.73 | $4.01 | 517,632.0 | +0.65% |
| Nov, 2025 | $75.87 | $70.21 | $5.66 | 656,838.0 | +1.35% |
| Oct, 2025 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| Sep, 2025 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| Aug, 2025 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| Jul, 2025 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| Jun, 2025 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| May, 2025 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| Apr, 2025 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| Mar, 2025 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| Feb, 2025 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| Jan, 2025 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):