Get the Stockscreener App
69.77
1.15%
0.79
After Hours:
69.98
0.21
+0.30%
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of January 03, 2025, is $69.77.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $77.00, occurred on November 25, 2024.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 687.47% to $69.77 now.
- The 52-week high stock price for GSSC is $77.00, representing a 10.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GSSC is $59.29, indicating a -15.02% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2024 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $69.98 | $68.91 | $1.07 | 80,741.0 | +1.15% |
| Jan 02, 2025 | $69.91 | $68.69 | $1.22 | 20,409.0 | -0.22% |
| Dec 31, 2024 | $69.66 | $68.80 | $0.8589 | 43,620.0 | +0.19% |
| Dec 30, 2024 | $69.24 | $68.07 | $1.17 | 54,030.0 | -0.55% |
| Dec 27, 2024 | $70.26 | $68.87 | $1.39 | 42,392.0 | -1.52% |
| Dec 26, 2024 | $70.53 | $69.30 | $1.23 | 25,345.0 | +0.89% |
| Dec 24, 2024 | $69.83 | $69.07 | $0.76 | 16,001.0 | +0.84% |
| Dec 23, 2024 | $69.38 | $68.64 | $0.74 | 30,524.0 | -0.77% |
| Dec 20, 2024 | $70.65 | $68.98 | $1.67 | 30,381.0 | +0.47% |
| Dec 19, 2024 | $70.64 | $69.21 | $1.43 | 42,321.0 | +0.15% |
| Dec 18, 2024 | $73.21 | $69.14 | $4.07 | 40,423.0 | -4.80% |
| Dec 17, 2024 | $73.61 | $72.70 | $0.91 | 36,013.0 | -0.99% |
| Dec 16, 2024 | $74.06 | $73.36 | $0.7034 | 44,715.0 | +0.04% |
| Dec 13, 2024 | $73.95 | $73.07 | $0.88 | 23,673.0 | -0.78% |
| Dec 12, 2024 | $74.86 | $74.00 | $0.865 | 46,472.0 | -1.20% |
| Dec 11, 2024 | $75.32 | $74.76 | $0.56 | 110,341.0 | +0.72% |
| Dec 10, 2024 | $75.14 | $74.18 | $0.9599 | 79,402.0 | -0.28% |
| Dec 09, 2024 | $75.78 | $74.70 | $1.08 | 50,563.0 | -0.62% |
| Dec 06, 2024 | $75.31 | $74.85 | $0.4573 | 21,172.0 | +0.26% |
| Dec 05, 2024 | $75.81 | $74.98 | $0.8282 | 23,816.0 | -1.32% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $69.98 | $68.69 | $1.29 | 181,891.0 | +0.93% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| Nov, 2023 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| Oct, 2023 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| Sep, 2023 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| Aug, 2023 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| Jul, 2023 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| Jun, 2023 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| May, 2023 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| Apr, 2023 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| Mar, 2023 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| Feb, 2023 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| Jan, 2023 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):