Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of August 17, 2026, is $92.29.

Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $92.84, occurred on August 05, 2026.
The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 941.65% to $92.29 now.
The 52-week high stock price for GSSC is $92.84, representing a 0.60% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for GSSC is $70.21, indicating a -23.92% decrease from the current share price, occurred on November 20, 2025.
The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.

The table below shows more information about GSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$92.55	$92.08	$0.47	23,560.0	-0.41%
Aug 14, 2026	$92.70	$92.35	$0.3499	48,647.0	+0.32%
Aug 13, 2026	$92.75	$92.20	$0.5438	13,305.0	+0.39%
Aug 12, 2026	$92.28	$91.49	$0.7852	30,193.0	+0.31%
Aug 11, 2026	$92.09	$91.34	$0.7498	155,945.0	+0.31%
Aug 10, 2026	$91.77	$91.44	$0.3293	13,566.0	-0.55%
Aug 07, 2026	$92.06	$91.76	$0.2951	15,361.0	+0.88%
Aug 06, 2026	$91.96	$91.08	$0.876	20,439.0	-0.87%
Aug 05, 2026	$92.84	$91.95	$0.89	23,276.0	-0.62%
Aug 04, 2026	$92.66	$91.11	$1.55	40,486.0	+1.84%
Aug 03, 2026	$90.92	$89.54	$1.38	21,251.0	+1.91%
Jul 31, 2026	$89.73	$88.25	$1.48	17,830.0	-0.38%
Jul 30, 2026	$89.55	$88.44	$1.11	17,830.0	+0.88%
Jul 29, 2026	$90.08	$88.65	$1.43	231,886.0	-1.52%
Jul 28, 2026	$90.08	$89.34	$0.7401	27,975.0	+0.56%
Jul 27, 2026	$90.09	$89.12	$0.97	22,381.0	+0.84%
Jul 24, 2026	$89.64	$88.73	$0.91	15,912.0	-0.09%
Jul 23, 2026	$89.19	$88.50	$0.69	65,367.0	-0.78%
Jul 22, 2026	$90.43	$89.50	$0.9299	34,273.0	-0.95%
Jul 21, 2026	$90.57	$89.59	$0.98	29,323.0	+1.20%
Jul 20, 2026	$90.37	$89.34	$1.03	42,878.0	-0.81%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$92.84	$89.54	$3.30	429,589.0	+3.52%
Jul, 2026	$92.00	$88.25	$3.76	939,163.0	-2.31%
Jun, 2026	$91.46	$83.88	$7.58	681,017.0	+6.10%
May, 2026	$86.74	$81.05	$5.69	509,682.0	+3.41%
Apr, 2026	$83.69	$73.67	$10.02	765,949.0	+11.57%
Mar, 2026	$79.36	$72.22	$7.14	792,999.0	-5.40%
Feb, 2026	$81.03	$77.62	$3.41	601,018.0	+0.25%
Jan, 2026	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.74	$74.73	$4.01	517,632.0	+0.65%
Nov, 2025	$75.87	$70.21	$5.66	656,838.0	+1.35%
Oct, 2025	$76.89	$72.42	$4.47	592,347.0	-0.31%
Sep, 2025	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
Aug, 2025	$74.73	$66.81	$7.93	649,661.0	+7.95%
Jul, 2025	$71.08	$68.25	$2.83	348,849.0	+0.30%
Jun, 2025	$68.91	$64.77	$4.14	733,277.0	+4.68%
May, 2025	$66.88	$61.59	$5.29	598,109.0	+6.62%
Apr, 2025	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
Mar, 2025	$68.00	$61.97	$6.03	717,229.0	-6.16%
Feb, 2025	$73.84	$66.70	$7.14	768,186.0	-4.73%
Jan, 2025	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.40	$68.07	$8.33	773,126.0	-9.02%
Nov, 2024	$77.00	$68.24	$8.76	594,343.0	+11.16%
Oct, 2024	$70.88	$67.18	$3.70	436,366.0	-1.61%
Sep, 2024	$70.40	$63.69	$6.71	290,553.0	+0.32%
Aug, 2024	$70.60	$61.88	$8.72	455,264.0	-1.98%
Jul, 2024	$71.95	$62.34	$9.61	792,943.0	+11.32%
Jun, 2024	$64.94	$61.76	$3.18	367,174.0	-1.59%
May, 2024	$65.55	$61.32	$4.23	736,478.0	+4.55%
Apr, 2024	$65.77	$60.23	$5.54	598,169.0	-6.06%
Mar, 2024	$65.84	$62.47	$3.37	611,018.0	+3.26%
Feb, 2024	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
Jan, 2024	$63.32	$59.29	$4.03	1,026,251.0	-3.06%