Get the Stockscreener App
77.73
0.50%
-0.39
After Hours:
77.73
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of January 07, 2026, is $77.73.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $78.74, occurred on December 11, 2025.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 777.31% to $77.73 now.
- The 52-week high stock price for GSSC is $78.74, representing a 1.30% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GSSC is $54.91, indicating a -29.36% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $78.28 | $77.54 | $0.74 | 45,140.0 | -0.50% |
| Jan 06, 2026 | $78.12 | $76.83 | $1.29 | 81,448.0 | +1.20% |
| Jan 05, 2026 | $77.48 | $76.06 | $1.42 | 27,923.0 | +1.81% |
| Jan 02, 2026 | $76.06 | $75.34 | $0.72 | 34,152.0 | +0.25% |
| Dec 31, 2025 | $76.20 | $75.57 | $0.63 | 19,072.0 | -0.70% |
| Dec 30, 2025 | $76.65 | $76.16 | $0.4899 | 20,391.0 | -0.63% |
| Dec 29, 2025 | $77.03 | $76.53 | $0.505 | 26,696.0 | -0.60% |
| Dec 26, 2025 | $77.26 | $76.91 | $0.3496 | 13,226.0 | -0.37% |
| Dec 24, 2025 | $77.45 | $77.05 | $0.3956 | 11,625.0 | +0.34% |
| Dec 23, 2025 | $77.41 | $77.08 | $0.3268 | 19,352.0 | -0.91% |
| Dec 22, 2025 | $78.35 | $77.48 | $0.87 | 48,333.0 | +0.90% |
| Dec 19, 2025 | $77.38 | $76.95 | $0.4284 | 26,796.0 | +0.31% |
| Dec 18, 2025 | $77.58 | $76.81 | $0.769 | 28,222.0 | +0.72% |
| Dec 17, 2025 | $77.80 | $76.30 | $1.50 | 27,189.0 | -1.02% |
| Dec 16, 2025 | $77.39 | $76.71 | $0.685 | 12,784.0 | -0.15% |
| Dec 15, 2025 | $78.29 | $77.26 | $1.03 | 20,721.0 | -0.54% |
| Dec 12, 2025 | $78.68 | $77.64 | $1.04 | 24,825.0 | -1.26% |
| Dec 11, 2025 | $78.74 | $77.60 | $1.14 | 59,174.0 | +1.15% |
| Dec 10, 2025 | $78.14 | $76.39 | $1.75 | 39,990.0 | +1.54% |
| Dec 09, 2025 | $76.86 | $76.06 | $0.80 | 30,621.0 | +0.56% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $78.28 | $75.34 | $2.94 | 233,803.0 | +2.78% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.74 | $74.73 | $4.01 | 517,632.0 | +0.65% |
| Nov, 2025 | $75.87 | $70.21 | $5.66 | 656,838.0 | +1.35% |
| Oct, 2025 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| Sep, 2025 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| Aug, 2025 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| Jul, 2025 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| Jun, 2025 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| May, 2025 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| Apr, 2025 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| Mar, 2025 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| Feb, 2025 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| Jan, 2025 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):