Get the Stockscreener App
64.79
0.51%
-0.3817
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of March 20, 2025, is $64.79.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $77.00, occurred on November 25, 2024.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 631.24% to $64.79 now.
- The 52-week high stock price for GSSC is $77.00, representing a 18.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GSSC is $60.23, indicating a -7.04% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2024 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $65.38 | $64.57 | $0.81 | 12,692.0 | -0.46% |
| Mar 19, 2025 | $65.40 | $64.32 | $1.08 | 44,939.0 | +1.70% |
| Mar 18, 2025 | $64.21 | $63.87 | $0.34 | 95,611.0 | -0.65% |
| Mar 17, 2025 | $64.73 | $63.94 | $0.7939 | 29,789.0 | +1.15% |
| Mar 14, 2025 | $63.77 | $62.87 | $0.8995 | 25,477.0 | +2.39% |
| Mar 13, 2025 | $63.40 | $61.97 | $1.43 | 39,818.0 | -1.75% |
| Mar 12, 2025 | $64.11 | $62.94 | $1.17 | 30,653.0 | +0.21% |
| Mar 11, 2025 | $64.02 | $62.76 | $1.26 | 58,430.0 | -0.17% |
| Mar 10, 2025 | $64.49 | $62.85 | $1.64 | 38,525.0 | -2.49% |
| Mar 07, 2025 | $65.15 | $63.61 | $1.54 | 36,998.0 | +0.36% |
| Mar 06, 2025 | $66.04 | $64.24 | $1.80 | 29,940.0 | -1.40% |
| Mar 05, 2025 | $65.72 | $64.62 | $1.10 | 33,708.0 | +0.78% |
| Mar 04, 2025 | $65.72 | $65.16 | $0.5614 | 10,200.0 | -1.16% |
| Mar 03, 2025 | $68.00 | $65.60 | $2.40 | 25,399.0 | -2.46% |
| Feb 28, 2025 | $67.60 | $66.70 | $0.9001 | 21,563.0 | +0.96% |
| Feb 27, 2025 | $68.02 | $66.89 | $1.13 | 17,158.0 | -1.40% |
| Feb 26, 2025 | $68.73 | $67.69 | $1.04 | 16,070.0 | +0.18% |
| Feb 25, 2025 | $68.20 | $67.18 | $1.02 | 33,627.0 | -0.10% |
| Feb 24, 2025 | $68.54 | $67.53 | $1.01 | 51,026.0 | -0.64% |
| Feb 21, 2025 | $70.16 | $68.25 | $1.91 | 63,984.0 | -2.57% |
| Feb 20, 2025 | $70.70 | $69.88 | $0.82 | 41,723.0 | -1.30% |
| Feb 19, 2025 | $71.22 | $70.76 | $0.4621 | 18,768.0 | -0.41% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $68.00 | $61.97 | $6.03 | 512,179.0 | -4.03% |
| Feb, 2025 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| Jan, 2025 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| Nov, 2023 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| Oct, 2023 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| Sep, 2023 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| Aug, 2023 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| Jul, 2023 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| Jun, 2023 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| May, 2023 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| Apr, 2023 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| Mar, 2023 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| Feb, 2023 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| Jan, 2023 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):