Get the Stockscreener App
71.46
0.29%
-0.21
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of February 06, 2025, is $71.46.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $77.00, occurred on November 25, 2024.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 706.55% to $71.46 now.
- The 52-week high stock price for GSSC is $77.00, representing a 7.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GSSC is $60.23, indicating a -15.72% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2024 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $71.91 | $71.21 | $0.6994 | 14,318.0 | -0.29% |
| Feb 05, 2025 | $71.67 | $71.23 | $0.4401 | 10,920.0 | +1.01% |
| Feb 04, 2025 | $70.95 | $69.78 | $1.17 | 13,967.0 | +1.50% |
| Feb 03, 2025 | $73.84 | $69.11 | $4.73 | 24,933.0 | -1.48% |
| Jan 31, 2025 | $72.03 | $70.65 | $1.38 | 11,700.0 | -1.06% |
| Jan 30, 2025 | $72.07 | $71.36 | $0.71 | 9,307.0 | +0.87% |
| Jan 29, 2025 | $71.47 | $70.53 | $0.935 | 15,410.0 | -0.24% |
| Jan 28, 2025 | $71.45 | $70.83 | $0.6181 | 14,628.0 | +0.43% |
| Jan 27, 2025 | $71.72 | $70.58 | $1.14 | 21,117.0 | -0.68% |
| Jan 24, 2025 | $71.68 | $71.18 | $0.4963 | 106,685.0 | -0.11% |
| Jan 23, 2025 | $71.70 | $70.95 | $0.7513 | 23,206.0 | +0.17% |
| Jan 22, 2025 | $71.79 | $71.30 | $0.495 | 14,234.0 | -0.72% |
| Jan 21, 2025 | $71.92 | $71.11 | $0.81 | 15,779.0 | +1.90% |
| Jan 17, 2025 | $70.92 | $70.51 | $0.41 | 15,288.0 | +0.27% |
| Jan 16, 2025 | $70.56 | $69.83 | $0.73 | 18,085.0 | +0.23% |
| Jan 15, 2025 | $70.47 | $69.75 | $0.7171 | 16,319.0 | +2.09% |
| Jan 14, 2025 | $68.88 | $68.04 | $0.8395 | 18,375.0 | +1.07% |
| Jan 13, 2025 | $68.09 | $66.93 | $1.16 | 26,112.0 | +0.55% |
| Jan 10, 2025 | $68.11 | $67.18 | $0.9347 | 77,117.0 | -2.18% |
| Jan 08, 2025 | $69.25 | $68.30 | $0.95 | 31,037.0 | -0.03% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $73.84 | $69.11 | $4.73 | 78,456.0 | +0.72% |
| Jan, 2025 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| Nov, 2023 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| Oct, 2023 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| Sep, 2023 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| Aug, 2023 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| Jul, 2023 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| Jun, 2023 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| May, 2023 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| Apr, 2023 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| Mar, 2023 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| Feb, 2023 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| Jan, 2023 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):