Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of May 27, 2026, is $86.11.

Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $86.06, occurred on May 26, 2026.
The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 871.90% to $86.11 now.
The 52-week high stock price for GSSC is $86.06, representing a -0.05% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for GSSC is $64.77, indicating a -24.78% decrease from the current share price, occurred on June 02, 2025.
The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.

The table below shows more information about GSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$86.58	$86.08	$0.505	14,525.0	+0.05%
May 26, 2026	$86.06	$85.04	$1.02	20,728.0	+1.91%
May 22, 2026	$84.69	$84.10	$0.5904	34,528.0	+0.82%
May 21, 2026	$83.85	$82.38	$1.47	25,032.0	+0.61%
May 20, 2026	$83.26	$81.47	$1.79	33,863.0	+2.43%
May 19, 2026	$81.92	$81.05	$0.8674	17,565.0	-1.18%
May 18, 2026	$82.88	$81.81	$1.07	20,985.0	-0.05%
May 15, 2026	$83.01	$82.29	$0.7201	16,540.0	-2.15%
May 14, 2026	$84.56	$83.69	$0.8665	15,251.0	+0.60%
May 13, 2026	$83.84	$83.01	$0.8309	52,408.0	-0.18%
May 12, 2026	$84.15	$82.72	$1.43	31,996.0	-1.03%
May 11, 2026	$85.26	$84.54	$0.72	33,645.0	-0.38%
May 08, 2026	$85.00	$84.45	$0.55	16,663.0	+0.72%
May 07, 2026	$85.19	$84.18	$1.01	26,781.0	-1.22%
May 06, 2026	$85.36	$84.71	$0.6483	24,924.0	+1.07%
May 05, 2026	$84.66	$83.61	$1.05	21,997.0	+1.82%
May 04, 2026	$84.00	$82.59	$1.41	25,820.0	-0.82%
May 01, 2026	$83.77	$82.79	$0.9749	18,477.0	+0.57%
Apr 30, 2026	$83.17	$81.45	$1.72	25,596.0	+2.22%
Apr 29, 2026	$82.09	$80.95	$1.14	58,436.0	-1.09%
Apr 28, 2026	$82.69	$82.03	$0.655	106,298.0	-0.72%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$86.58	$81.05	$5.53	451,728.0	+3.53%
Apr, 2026	$83.69	$73.67	$10.02	765,949.0	+11.57%
Mar, 2026	$79.36	$72.22	$7.14	792,999.0	-5.40%
Feb, 2026	$81.03	$77.62	$3.41	601,018.0	+0.25%
Jan, 2026	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.74	$74.73	$4.01	517,632.0	+0.65%
Nov, 2025	$75.87	$70.21	$5.66	656,838.0	+1.35%
Oct, 2025	$76.89	$72.42	$4.47	592,347.0	-0.31%
Sep, 2025	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
Aug, 2025	$74.73	$66.81	$7.93	649,661.0	+7.95%
Jul, 2025	$71.08	$68.25	$2.83	348,849.0	+0.30%
Jun, 2025	$68.91	$64.77	$4.14	733,277.0	+4.68%
May, 2025	$66.88	$61.59	$5.29	598,109.0	+6.62%
Apr, 2025	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
Mar, 2025	$68.00	$61.97	$6.03	717,229.0	-6.16%
Feb, 2025	$73.84	$66.70	$7.14	768,186.0	-4.73%
Jan, 2025	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.40	$68.07	$8.33	773,126.0	-9.02%
Nov, 2024	$77.00	$68.24	$8.76	594,343.0	+11.16%
Oct, 2024	$70.88	$67.18	$3.70	436,366.0	-1.61%
Sep, 2024	$70.40	$63.69	$6.71	290,553.0	+0.32%
Aug, 2024	$70.60	$61.88	$8.72	455,264.0	-1.98%
Jul, 2024	$71.95	$62.34	$9.61	792,943.0	+11.32%
Jun, 2024	$64.94	$61.76	$3.18	367,174.0	-1.59%
May, 2024	$65.55	$61.32	$4.23	736,478.0	+4.55%
Apr, 2024	$65.77	$60.23	$5.54	598,169.0	-6.06%
Mar, 2024	$65.84	$62.47	$3.37	611,018.0	+3.26%
Feb, 2024	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
Jan, 2024	$63.32	$59.29	$4.03	1,026,251.0	-3.06%