Get the Stockscreener App
0.00
100.00%
-15.52
Gsr Iii Acquisition Corp Stock (GSRT) Price History
The historical daily chart and data for Gsr Iii Acquisition Corp stock (GSRT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Gsr Iii Acquisition Corp all-time high stock price is $15.62, occurred on October 09, 2025.
- The lowest Gsr Iii Acquisition Corp stock price recorded was $0.00 on January 03, 2025. Since then, Gsr Iii Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for GSRT is $15.62, representing a increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for GSRT is $8.82, indicating a decrease from the current share price, occurred on October 03, 2025.
The table below shows more information about GSRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 09, 2025 | $15.62 | $13.81 | $1.81 | 2,641,700.0 | +6.89% |
| Oct 08, 2025 | $14.91 | $12.22 | $2.69 | 3,276,380.0 | +21.00% |
| Oct 07, 2025 | $13.00 | $10.65 | $2.35 | 3,415,419.0 | -2.60% |
| Oct 06, 2025 | $14.64 | $10.34 | $4.30 | 6,834,235.0 | +19.96% |
| Oct 03, 2025 | $10.30 | $8.82 | $1.48 | 4,281,366.0 | -0.10% |
| Oct 02, 2025 | $10.35 | $10.25 | $0.102 | 2,020,445.0 | -0.68% |
| Oct 01, 2025 | $10.40 | $10.35 | $0.05 | 2,198,223.0 | -0.10% |
| Sep 30, 2025 | $10.40 | $10.35 | $0.05 | 3,309,700.0 | -0.19% |
| Sep 29, 2025 | $10.52 | $10.38 | $0.14 | 2,724,529.0 | -0.38% |
| Sep 26, 2025 | $10.66 | $10.35 | $0.3074 | 2,341,243.0 | -1.51% |
| Sep 25, 2025 | $10.69 | $10.47 | $0.215 | 3,923,334.0 | -2.31% |
| Sep 24, 2025 | $11.15 | $10.55 | $0.60 | 3,828,186.0 | +0.84% |
| Sep 23, 2025 | $10.86 | $10.53 | $0.3292 | 3,820,424.0 | +1.23% |
| Sep 22, 2025 | $10.69 | $10.50 | $0.19 | 2,336,653.0 | +0.28% |
| Sep 19, 2025 | $10.62 | $10.32 | $0.30 | 4,473,212.0 | +2.42% |
| Sep 18, 2025 | $10.37 | $10.33 | $0.04 | 1,443,851.0 | -0.29% |
| Sep 17, 2025 | $10.39 | $10.35 | $0.04 | 617,098.0 | -0.19% |
| Sep 16, 2025 | $10.42 | $10.37 | $0.0536 | 1,339,254.0 | -0.29% |
| Sep 15, 2025 | $10.45 | $10.36 | $0.09 | 939,300.0 | +0.29% |
| Sep 12, 2025 | $10.41 | $10.35 | $0.0551 | 369,935.0 | -0.10% |
| Sep 11, 2025 | $10.40 | $10.35 | $0.05 | 353,585.0 | +0.29% |
Gsr Iii Acquisition Corp Stock (GSRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr Iii Acquisition Corp Stock (GSRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $15.62 | $8.82 | $6.80 | 24,667,768.0 | +49.81% |
| Sep, 2025 | $11.15 | $10.32 | $0.83 | 34,973,398.0 | -0.10% |
| Aug, 2025 | $10.63 | $10.30 | $0.33 | 11,331,343.0 | -0.77% |
| Jul, 2025 | $11.24 | $10.43 | $0.81 | 17,007,559.0 | -3.15% |
| Jun, 2025 | $11.49 | $10.46 | $1.03 | 27,592,617.0 | +1.60% |
| May, 2025 | $11.17 | $10.16 | $1.01 | 13,872,407.0 | +4.32% |
| Apr, 2025 | $10.25 | $10.01 | $0.24 | 7,974,991.0 | +1.70% |
| Mar, 2025 | $10.04 | $9.97 | $0.0702 | 1,149,539.0 | +0.40% |
| Feb, 2025 | $9.98 | $9.92 | $0.0602 | 2,025,385.0 | +0.40% |
| Jan, 2025 | $9.93 | $9.89 | $0.04 | 1,656,718.0 | +0.40% |
Gsr Iii Acquisition Corp Stock (GSRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.90 | $9.86 | $0.045 | 5,302,089.0 | +0.00% |
4.37%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):