Get the Stockscreener App
0.0001
0.00%
0.00
Gulfslope Energy Inc Stock (GSPE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0001 | $0.0001 | $0.00 | 100,100.0 | +0.00% |
| Apr 04, 2025 | $0.0001 | $0.0001 | $0.00 | 9,202.0 | +0.00% |
Gulfslope Energy Inc Stock (GSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gulfslope Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulfslope Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gulfslope Energy Inc Stock (GSPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 145,302.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,580,566.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,863,193.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 247,400.0 | +0.00% |
Gulfslope Energy Inc Stock (GSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 19,807,607.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 537,906.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 269,541.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 974,238.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,787,211.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 429,680.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 200,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 1,296,489.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 9,115,031.0 | -88.24% |
| Mar, 2024 | $0.0012 | $0.0007 | $0.0005 | 6,166,403.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 4,778,746.0 | -22.73% |
| Jan, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,709,888.0 | +10.00% |
Gulfslope Energy Inc Stock (GSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0006 | $0.0005 | 21,862,022.0 | +11.11% |
| Nov, 2023 | $0.001 | $0.0007 | $0.0003 | 4,788,596.0 | +12.50% |
| Oct, 2023 | $0.00113 | $0.0008 | $0.00033 | 6,488,018.0 | -20.00% |
| Sep, 2023 | $0.001 | $0.0006 | $0.0004 | 23,266,515.0 | +11.11% |
| Aug, 2023 | $0.0009 | $0.0006 | $0.0003 | 58,901,416.0 | +0.00% |
| Jul, 2023 | $0.0017 | $0.0008 | $0.0009 | 65,741,706.0 | -47.98% |
| Jun, 2023 | $0.0025 | $0.0011 | $0.0014 | 47,344,051.0 | -24.78% |
| May, 2023 | $0.0042 | $0.0011 | $0.0031 | 54,014,821.0 | -45.24% |
| Apr, 2023 | $0.0059 | $0.0035 | $0.0024 | 14,782,939.0 | -23.64% |
| Mar, 2023 | $0.008 | $0.0048 | $0.0032 | 2,753,233.0 | -15.38% |
| Feb, 2023 | $0.0095 | $0.0038 | $0.0057 | 2,650,088.0 | +30.00% |
| Jan, 2023 | $0.00725 | $0.0029 | $0.00435 | 6,533,152.0 | +11.11% |
0.67%
Cap:
|
Volume (24h):