Get the Stockscreener App
0.33%
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Stock (GSpD) Price History
The historical daily chart and data for Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value stock (GSpD), show that the latest closing stock price as of October 09, 2026, is $18.77.
- Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value all-time high stock price is $21.37, occurred on October 01, 2025.
- The lowest Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value stock price recorded was $18.53 on September 01, 2026. Since then, Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value's stock price has risen over 1.30% to $18.77 now.
- The 52-week high stock price for GSpD is $21.10, representing a 12.40% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for GSpD is $18.53, indicating a -1.29% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value (GSpD) stock in the beginning of 2025 was $20.94. The stock closed the year at $19.45, a loss of over -7.11% for the year.
The table below shows more information about GSpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.79 | $18.71 | $0.0799 | 54,524.0 | +0.33% |
| Oct 08, 2026 | $18.80 | $18.69 | $0.1097 | 87,704.0 | +0.05% |
| Oct 07, 2026 | $18.83 | $18.68 | $0.155 | 166,904.0 | -0.69% |
| Oct 06, 2026 | $18.93 | $18.82 | $0.11 | 103,917.0 | +0.00% |
| Oct 05, 2026 | $18.94 | $18.78 | $0.1558 | 116,543.0 | +0.16% |
| Oct 02, 2026 | $18.84 | $18.76 | $0.0765 | 108,267.0 | -0.05% |
| Oct 01, 2026 | $18.85 | $18.70 | $0.15 | 113,304.0 | +0.27% |
| Sep 30, 2026 | $18.88 | $18.73 | $0.145 | 293,133.0 | -0.48% |
| Sep 29, 2026 | $19.00 | $18.77 | $0.228 | 157,907.0 | -0.26% |
| Sep 28, 2026 | $18.97 | $18.83 | $0.14 | 87,498.0 | -0.53% |
| Sep 25, 2026 | $19.02 | $18.93 | $0.0892 | 74,672.0 | -0.26% |
| Sep 24, 2026 | $19.09 | $18.99 | $0.10 | 67,903.0 | -0.52% |
| Sep 23, 2026 | $19.15 | $18.88 | $0.27 | 223,162.0 | +1.22% |
| Sep 22, 2026 | $19.02 | $18.90 | $0.12 | 101,114.0 | -0.37% |
| Sep 21, 2026 | $19.04 | $18.85 | $0.19 | 82,373.0 | +0.42% |
| Sep 18, 2026 | $18.94 | $18.71 | $0.23 | 136,116.0 | +0.96% |
| Sep 17, 2026 | $18.79 | $18.70 | $0.09 | 149,987.0 | +0.16% |
| Sep 16, 2026 | $18.79 | $18.64 | $0.15 | 134,128.0 | -0.05% |
| Sep 15, 2026 | $18.79 | $18.56 | $0.23 | 358,971.0 | +0.48% |
| Sep 14, 2026 | $18.68 | $18.57 | $0.11 | 89,734.0 | +0.11% |
| Sep 11, 2026 | $18.79 | $18.57 | $0.22 | 107,869.0 | -0.11% |
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Stock (GSpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Stock (GSpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.94 | $18.68 | $0.265 | 751,163.0 | +0.06% |
| Sep, 2026 | $19.15 | $18.53 | $0.62 | 2,922,773.0 | +0.32% |
| Aug, 2026 | $18.99 | $18.66 | $0.33 | 2,475,497.0 | -0.95% |
| Jul, 2026 | $19.16 | $18.68 | $0.4749 | 2,406,997.0 | +0.05% |
| Jun, 2026 | $19.53 | $18.87 | $0.66 | 2,962,220.0 | -2.93% |
| May, 2026 | $19.54 | $18.96 | $0.58 | 2,133,004.0 | +1.73% |
| Apr, 2026 | $19.65 | $18.92 | $0.73 | 3,701,012.0 | +0.26% |
| Mar, 2026 | $19.90 | $18.81 | $1.09 | 3,824,447.0 | -4.17% |
| Feb, 2026 | $20.30 | $19.70 | $0.60 | 1,863,831.0 | -1.14% |
| Jan, 2026 | $20.45 | $19.50 | $0.95 | 2,833,664.0 | +3.44% |
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value Stock (GSpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.65 | $19.06 | $0.5899 | 5,342,847.0 | +0.78% |
| Nov, 2025 | $20.59 | $18.70 | $1.89 | 3,016,985.0 | -5.39% |
| Oct, 2025 | $21.37 | $20.25 | $1.12 | 2,411,660.0 | -2.39% |
| Sep, 2025 | $21.14 | $20.79 | $0.35 | 467,594.0 | +0.00% |
20.62%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):