Get the Stockscreener App
131.08
1.66%
-2.21
Pre-market:
131.08
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of February 12, 2026, is $131.08.
- Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $134.87, occurred on January 12, 2026.
- The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 254.40% to $131.08 now.
- The 52-week high stock price for GSLC is $134.87, representing a 2.89% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for GSLC is $94.88, indicating a -27.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2025 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $133.8 | $130.9 | $2.82 | 264,759.0 | -1.66% |
| Feb 11, 2026 | $134.3 | $132.9 | $1.41 | 206,011.0 | -0.12% |
| Feb 10, 2026 | $134.3 | $133.4 | $0.944 | 311,117.0 | -0.30% |
| Feb 09, 2026 | $134.2 | $132.9 | $1.32 | 181,693.0 | +0.45% |
| Feb 06, 2026 | $133.5 | $131.4 | $2.02 | 206,502.0 | +1.94% |
| Feb 05, 2026 | $131.7 | $130.4 | $1.29 | 253,627.0 | -1.16% |
| Feb 04, 2026 | $133.2 | $131.5 | $1.66 | 340,353.0 | -0.38% |
| Feb 03, 2026 | $134.2 | $131.8 | $2.45 | 263,068.0 | -0.99% |
| Feb 02, 2026 | $134.3 | $132.9 | $1.41 | 183,766.0 | +0.56% |
| Jan 30, 2026 | $133.8 | $132.5 | $1.32 | 194,289.0 | -0.39% |
| Jan 29, 2026 | $134.5 | $132.3 | $2.19 | 270,591.0 | -0.28% |
| Jan 28, 2026 | $134.7 | $133.9 | $0.7149 | 245,720.0 | -0.07% |
| Jan 27, 2026 | $134.5 | $134.0 | $0.4299 | 165,482.0 | +0.30% |
| Jan 26, 2026 | $134.1 | $133.5 | $0.62 | 194,322.0 | +0.54% |
| Jan 23, 2026 | $133.4 | $132.8 | $0.6189 | 172,335.0 | +0.06% |
| Jan 22, 2026 | $133.5 | $132.8 | $0.7245 | 350,106.0 | +0.53% |
| Jan 21, 2026 | $133.1 | $131.2 | $1.88 | 2,443,740.0 | +1.04% |
| Jan 20, 2026 | $132.4 | $130.9 | $1.49 | 407,744.0 | -2.05% |
| Jan 16, 2026 | $134.3 | $133.6 | $0.7065 | 202,368.0 | -0.19% |
| Jan 15, 2026 | $134.7 | $133.9 | $0.79 | 378,400.0 | +0.27% |
| Jan 14, 2026 | $133.9 | $133.0 | $0.9246 | 300,708.0 | -0.56% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $134.3 | $130.4 | $3.92 | 2,475,655.0 | -1.69% |
| Jan, 2026 | $134.9 | $130.9 | $3.95 | 8,043,161.0 | +0.73% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.3 | $130.5 | $3.74 | 8,448,966.0 | +0.80% |
| Nov, 2025 | $132.8 | $126.1 | $6.65 | 6,845,036.0 | +0.27% |
| Oct, 2025 | $133.4 | $127.1 | $6.38 | 4,883,629.0 | +1.33% |
| Sep, 2025 | $131.0 | $124.8 | $6.14 | 7,283,963.0 | +2.77% |
| Aug, 2025 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| Jul, 2025 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| Jun, 2025 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| May, 2025 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| Apr, 2025 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| Mar, 2025 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| Feb, 2025 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| Jan, 2025 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| Nov, 2024 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| Oct, 2024 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| Sep, 2024 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| Aug, 2024 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| Jul, 2024 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| Jun, 2024 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| May, 2024 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| Apr, 2024 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| Mar, 2024 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| Feb, 2024 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| Jan, 2024 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):