loading

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of June 27, 2025, is $120.74.
  • Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $121.00, occurred on December 06, 2024.
  • The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 226.45% to $120.74 now.
  • The 52-week high stock price for GSLC is $121.00, representing a 0.22% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for GSLC is $94.88, indicating a -21.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2024 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $121.1 $120.0 $1.08 192,663.0 +0.61%
Jun 26, 2025 $120.1 $119.4 $0.7354 155,789.0 +0.65%
Jun 25, 2025 $119.5 $118.9 $0.5999 165,807.0 +0.03%
Jun 24, 2025 $119.4 $118.6 $0.8061 170,035.0 +0.74%
Jun 23, 2025 $118.4 $116.6 $1.74 277,972.0 +1.05%
Jun 20, 2025 $118.0 $116.7 $1.28 224,499.0 -0.10%
Jun 18, 2025 $117.9 $117.0 $0.907 300,466.0 -0.03%
Jun 17, 2025 $118.0 $117.1 $0.9085 196,978.0 -0.75%
Jun 16, 2025 $118.5 $117.6 $0.88 911,573.0 +1.08%
Jun 13, 2025 $118.0 $116.7 $1.32 228,952.0 -1.37%
Jun 12, 2025 $118.5 $117.7 $0.83 289,079.0 +0.37%
Jun 11, 2025 $118.8 $117.7 $1.07 219,932.0 -0.38%
Jun 10, 2025 $118.5 $117.8 $0.77 182,313.0 +0.46%
Jun 09, 2025 $118.3 $117.9 $0.40 190,877.0 -0.11%
Jun 06, 2025 $118.3 $117.6 $0.695 210,939.0 +0.95%
Jun 05, 2025 $118.0 $116.6 $1.39 299,097.0 -0.32%
Jun 04, 2025 $117.7 $117.3 $0.4771 219,216.0 -0.05%
Jun 03, 2025 $117.5 $116.4 $1.02 248,514.0 +0.71%
Jun 02, 2025 $116.6 $115.0 $1.60 223,005.0 +0.50%
May 30, 2025 $116.2 $114.8 $1.44 245,050.0 +0.03%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $121.1 $115.0 $6.12 5,100,369.0 +4.09%
May, 2025 $117.5 $109.9 $7.61 4,741,775.0 +6.19%
Apr, 2025 $111.8 $94.88 $16.91 7,500,206.0 -0.76%
Mar, 2025 $117.6 $107.7 $9.96 5,964,204.0 -5.91%
Feb, 2025 $120.5 $114.8 $5.67 4,764,704.0 -1.32%
Jan, 2025 $120.2 $113.2 $6.99 5,179,205.0 +2.93%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $121.0 $114.7 $6.32 4,748,369.0 -3.34%
Nov, 2024 $119.8 $112.0 $7.82 4,720,613.0 +6.78%
Oct, 2024 $115.6 $111.4 $4.24 4,696,201.0 -0.82%
Sep, 2024 $113.1 $105.9 $7.20 3,923,662.0 +1.78%
Aug, 2024 $111.0 $100.4 $10.65 4,304,369.0 +2.42%
Jul, 2024 $111.0 $105.7 $5.34 4,415,634.0 +1.30%
Jun, 2024 $108.1 $102.7 $5.34 4,121,854.0 +3.12%
May, 2024 $105.0 $98.59 $6.37 4,625,961.0 +4.67%
Apr, 2024 $104.0 $97.82 $6.14 11,630,148.0 -4.54%
Mar, 2024 $104.2 $100.1 $4.12 4,674,446.0 +3.02%
Feb, 2024 $100.9 $95.80 $5.13 4,995,140.0 +5.38%
Jan, 2024 $97.21 $92.12 $5.09 6,898,846.0 +1.92%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.35 $89.67 $4.68 5,735,778.0 +4.45%
Nov, 2023 $90.17 $82.48 $7.69 6,418,842.0 +8.95%
Oct, 2023 $86.33 $80.74 $5.59 9,017,240.0 -2.14%
Sep, 2023 $89.21 $83.29 $5.92 5,834,362.0 -4.90%
Aug, 2023 $89.93 $85.30 $4.63 5,917,359.0 -1.65%
Jul, 2023 $90.41 $85.99 $4.42 5,843,202.0 +3.16%
Jun, 2023 $87.45 $81.97 $5.48 5,157,517.0 +6.17%
May, 2023 $83.16 $80.04 $3.12 6,813,512.0 -0.15%
Apr, 2023 $82.42 $80.06 $2.36 4,881,009.0 +1.39%
Mar, 2023 $81.25 $75.92 $5.33 7,226,089.0 +3.03%
Feb, 2023 $82.91 $78.51 $4.40 6,536,247.0 -2.28%
Jan, 2023 $80.94 $75.26 $5.68 6,474,690.0 +5.96%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):