Get the Stockscreener App
147.06
0.38%
-0.56
After Hours:
147.04
-0.02
-0.01%
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of September 04, 2026, is $147.06.
- Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $148.94, occurred on August 13, 2026.
- The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 297.61% to $147.06 now.
- The 52-week high stock price for GSLC is $148.94, representing a 1.27% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for GSLC is $121.12, indicating a -17.64% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2025 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $147.4 | $146.9 | $0.58 | 189,228.0 | -0.38% |
| Sep 03, 2026 | $147.7 | $146.5 | $1.19 | 158,902.0 | +0.99% |
| Sep 02, 2026 | $146.4 | $145.6 | $0.82 | 247,994.0 | +0.58% |
| Sep 01, 2026 | $145.9 | $144.9 | $0.95 | 210,812.0 | -0.68% |
| Aug 31, 2026 | $146.5 | $145.9 | $0.585 | 226,650.0 | -0.34% |
| Aug 28, 2026 | $148.0 | $146.7 | $1.23 | 149,377.0 | -0.31% |
| Aug 27, 2026 | $147.6 | $146.6 | $0.94 | 168,996.0 | +0.59% |
| Aug 26, 2026 | $146.7 | $146.1 | $0.599 | 177,717.0 | +0.08% |
| Aug 25, 2026 | $146.5 | $145.8 | $0.65 | 176,676.0 | +0.28% |
| Aug 24, 2026 | $146.2 | $145.7 | $0.46 | 217,845.0 | -0.20% |
| Aug 21, 2026 | $146.6 | $146.0 | $0.665 | 185,795.0 | +0.34% |
| Aug 20, 2026 | $146.8 | $145.6 | $1.22 | 153,752.0 | -0.88% |
| Aug 19, 2026 | $147.7 | $146.9 | $0.82 | 153,461.0 | +0.14% |
| Aug 18, 2026 | $147.2 | $146.7 | $0.45 | 192,002.0 | -0.64% |
| Aug 17, 2026 | $148.4 | $147.7 | $0.69 | 283,170.0 | -0.53% |
| Aug 14, 2026 | $148.9 | $148.3 | $0.595 | 277,681.0 | -0.12% |
| Aug 13, 2026 | $148.9 | $148.2 | $0.785 | 180,077.0 | +0.67% |
| Aug 12, 2026 | $148.1 | $147.5 | $0.58 | 150,495.0 | +0.31% |
| Aug 11, 2026 | $148.2 | $147.2 | $1.01 | 189,265.0 | -0.32% |
| Aug 10, 2026 | $148.1 | $147.6 | $0.5595 | 130,361.0 | -0.09% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $147.7 | $144.9 | $2.78 | 996,164.0 | +0.49% |
| Aug, 2026 | $148.9 | $143.2 | $5.71 | 5,273,395.0 | +2.52% |
| Jul, 2026 | $143.8 | $140.1 | $3.68 | 9,296,561.0 | +0.60% |
| Jun, 2026 | $144.5 | $137.7 | $6.79 | 4,616,289.0 | -1.16% |
| May, 2026 | $144.0 | $136.5 | $7.47 | 4,401,889.0 | +4.76% |
| Apr, 2026 | $137.3 | $124.2 | $13.08 | 7,583,105.0 | +9.51% |
| Mar, 2026 | $132.7 | $121.1 | $11.61 | 8,717,863.0 | -5.39% |
| Feb, 2026 | $134.3 | $130.1 | $4.21 | 5,124,771.0 | -0.80% |
| Jan, 2026 | $134.9 | $130.9 | $3.95 | 8,043,161.0 | +0.73% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.3 | $130.5 | $3.74 | 8,448,966.0 | +0.80% |
| Nov, 2025 | $132.8 | $126.1 | $6.65 | 6,845,036.0 | +0.27% |
| Oct, 2025 | $133.4 | $127.1 | $6.38 | 4,883,629.0 | +1.33% |
| Sep, 2025 | $131.0 | $124.8 | $6.14 | 7,283,963.0 | +2.77% |
| Aug, 2025 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| Jul, 2025 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| Jun, 2025 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| May, 2025 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| Apr, 2025 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| Mar, 2025 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| Feb, 2025 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| Jan, 2025 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| Nov, 2024 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| Oct, 2024 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| Sep, 2024 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| Aug, 2024 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| Jul, 2024 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| Jun, 2024 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| May, 2024 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| Apr, 2024 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| Mar, 2024 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| Feb, 2024 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| Jan, 2024 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):