Get the Stockscreener App
139.75
1.21%
1.67
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of May 06, 2026, is $139.75.
- Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $138.27, occurred on May 01, 2026.
- The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 277.85% to $139.75 now.
- The 52-week high stock price for GSLC is $138.27, representing a -1.06% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for GSLC is $109.90, indicating a -21.36% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2025 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $139.8 | $138.7 | $1.11 | 140,878.0 | +1.21% |
| May 05, 2026 | $138.3 | $137.7 | $0.63 | 382,209.0 | +0.76% |
| May 04, 2026 | $137.8 | $136.5 | $1.35 | 204,972.0 | -0.35% |
| May 01, 2026 | $138.3 | $137.5 | $0.77 | 152,589.0 | +0.36% |
| Apr 30, 2026 | $137.3 | $135.7 | $1.60 | 161,731.0 | +0.77% |
| Apr 29, 2026 | $136.1 | $135.4 | $0.675 | 383,040.0 | -0.07% |
| Apr 28, 2026 | $136.3 | $135.7 | $0.64 | 168,546.0 | -0.52% |
| Apr 27, 2026 | $136.9 | $136.2 | $0.66 | 210,784.0 | +0.20% |
| Apr 24, 2026 | $136.6 | $135.7 | $0.951 | 172,911.0 | +0.51% |
| Apr 23, 2026 | $136.5 | $134.5 | $1.97 | 276,218.0 | -0.45% |
| Apr 22, 2026 | $136.5 | $136.0 | $0.47 | 632,104.0 | +0.74% |
| Apr 21, 2026 | $136.8 | $135.2 | $1.63 | 216,542.0 | -0.56% |
| Apr 20, 2026 | $136.4 | $135.7 | $0.63 | 407,211.0 | -0.09% |
| Apr 17, 2026 | $136.8 | $135.6 | $1.24 | 229,858.0 | +1.29% |
| Apr 16, 2026 | $134.8 | $134.1 | $0.705 | 1,106,063.0 | +0.21% |
| Apr 15, 2026 | $134.3 | $133.3 | $1.03 | 284,793.0 | +0.74% |
| Apr 14, 2026 | $133.3 | $132.1 | $1.17 | 440,960.0 | +1.16% |
| Apr 13, 2026 | $131.8 | $129.9 | $1.90 | 181,512.0 | +1.10% |
| Apr 10, 2026 | $131.0 | $130.2 | $0.75 | 163,819.0 | -0.24% |
| Apr 09, 2026 | $130.9 | $129.6 | $1.30 | 167,060.0 | +0.49% |
| Apr 08, 2026 | $130.2 | $129.3 | $0.97 | 226,857.0 | +2.48% |
| Apr 07, 2026 | $126.9 | $125.5 | $1.43 | 214,435.0 | -0.05% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $139.8 | $136.5 | $3.36 | 1,021,526.0 | +1.98% |
| Apr, 2026 | $137.3 | $124.2 | $13.08 | 7,583,105.0 | +9.51% |
| Mar, 2026 | $132.7 | $121.1 | $11.61 | 8,717,863.0 | -5.39% |
| Feb, 2026 | $134.3 | $130.1 | $4.21 | 5,124,771.0 | -0.80% |
| Jan, 2026 | $134.9 | $130.9 | $3.95 | 8,043,161.0 | +0.73% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.3 | $130.5 | $3.74 | 8,448,966.0 | +0.80% |
| Nov, 2025 | $132.8 | $126.1 | $6.65 | 6,845,036.0 | +0.27% |
| Oct, 2025 | $133.4 | $127.1 | $6.38 | 4,883,629.0 | +1.33% |
| Sep, 2025 | $131.0 | $124.8 | $6.14 | 7,283,963.0 | +2.77% |
| Aug, 2025 | $127.5 | $121.6 | $5.93 | 8,100,876.0 | +2.16% |
| Jul, 2025 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| Jun, 2025 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| May, 2025 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| Apr, 2025 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| Mar, 2025 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| Feb, 2025 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| Jan, 2025 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| Nov, 2024 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| Oct, 2024 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| Sep, 2024 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| Aug, 2024 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| Jul, 2024 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| Jun, 2024 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| May, 2024 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| Apr, 2024 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| Mar, 2024 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| Feb, 2024 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| Jan, 2024 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):