Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock (GSLC) Price History

The historical daily chart and data for Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF stock (GSLC), show that the latest closing stock price as of May 20, 2024, is $104.50.

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF all-time high stock price is $104.70, occurred on May 16, 2024.
The lowest Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF's stock price has risen over 182.54% to $104.50 now.
The 52-week high stock price for GSLC is $104.70, representing a 0.19% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for GSLC is $80.74, indicating a -22.74% decrease from the current share price, occurred on October 27, 2023.
The closing price of Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) stock in the beginning of 2023 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.

The table below shows more information about GSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2024	$104.8	$104.3	$0.4699	184,162.0	+0.23%
May 17, 2024	$104.3	$103.9	$0.40	213,701.0	+0.13%
May 16, 2024	$104.7	$104.1	$0.58	241,919.0	-0.29%
May 15, 2024	$104.5	$103.6	$0.93	241,754.0	+1.24%
May 14, 2024	$103.2	$102.6	$0.605	224,477.0	+0.50%
May 13, 2024	$103.1	$102.5	$0.65	155,265.0	-0.17%
May 10, 2024	$103.0	$102.5	$0.52	284,612.0	+0.22%
May 09, 2024	$102.6	$101.9	$0.65	459,021.0	+0.65%
May 08, 2024	$102.1	$101.5	$0.548	190,422.0	+0.00%
May 07, 2024	$102.2	$101.8	$0.38	178,638.0	-0.05%
May 06, 2024	$102.0	$101.3	$0.70	181,974.0	+1.13%
May 03, 2024	$101.1	$100.4	$0.6999	214,041.0	+1.18%
May 02, 2024	$99.83	$98.59	$1.24	198,838.0	+0.96%
May 01, 2024	$100.2	$98.65	$1.57	218,217.0	-0.39%
Apr 30, 2024	$100.6	$99.08	$1.48	163,690.0	-1.59%
Apr 29, 2024	$100.8	$100.2	$0.6376	175,111.0	+0.30%
Apr 26, 2024	$100.7	$99.95	$0.73	163,849.0	+0.87%
Apr 25, 2024	$99.66	$98.40	$1.26	178,034.0	-0.54%
Apr 24, 2024	$100.4	$99.55	$0.8493	248,008.0	+0.09%
Apr 23, 2024	$100.1	$99.21	$0.90	251,661.0	+1.10%

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock (GSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock (GSLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$104.8	$98.59	$6.17	3,371,203.0	+5.47%
Apr, 2024	$104.0	$97.82	$6.14	11,630,148.0	-4.54%
Mar, 2024	$104.2	$100.1	$4.12	4,674,446.0	+3.02%
Feb, 2024	$100.9	$95.80	$5.13	4,995,140.0	+5.38%
Jan, 2024	$97.21	$92.12	$5.09	6,898,846.0	+1.92%

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock (GSLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$94.35	$89.67	$4.68	5,735,778.0	+4.45%
Nov, 2023	$90.17	$82.48	$7.69	6,418,842.0	+8.95%
Oct, 2023	$86.33	$80.74	$5.59	9,017,240.0	-2.14%
Sep, 2023	$89.21	$83.29	$5.92	5,834,362.0	-4.90%
Aug, 2023	$89.93	$85.30	$4.63	5,917,359.0	-1.65%
Jul, 2023	$90.41	$85.99	$4.42	5,843,202.0	+3.16%
Jun, 2023	$87.45	$81.97	$5.48	5,157,517.0	+6.17%
May, 2023	$83.16	$80.04	$3.12	6,813,512.0	-0.15%
Apr, 2023	$82.42	$80.06	$2.36	4,881,009.0	+1.39%
Mar, 2023	$81.25	$75.92	$5.33	7,226,089.0	+3.03%
Feb, 2023	$82.91	$78.51	$4.40	6,536,247.0	-2.28%
Jan, 2023	$80.94	$75.26	$5.68	6,474,690.0	+5.96%

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock (GSLC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$81.55	$75.09	$6.46	9,288,926.0	-6.15%
Nov, 2022	$81.14	$73.58	$7.56	17,482,126.0	+5.42%
Oct, 2022	$77.57	$69.51	$8.06	11,710,440.0	+8.35%
Sep, 2022	$81.64	$70.99	$10.65	9,253,973.0	-9.33%
Aug, 2022	$85.63	$78.32	$7.31	10,486,677.0	-4.02%
Jul, 2022	$81.78	$73.85	$7.93	7,122,859.0	+8.90%
Jun, 2022	$82.60	$72.19	$10.41	10,209,122.0	-8.34%
May, 2022	$85.12	$75.33	$9.79	16,287,656.0	+0.02%
Apr, 2022	$90.09	$81.62	$8.47	8,530,908.0	-8.20%
Mar, 2022	$91.16	$82.28	$8.88	12,930,378.0	+2.98%
Feb, 2022	$90.94	$81.26	$9.68	8,856,324.0	-3.05%
Jan, 2022	$95.78	$83.84	$11.94	12,789,545.0	-6.26%