Get the Stockscreener App
116.98
0.32%
-0.37
After Hours:
116.96
-0.02
-0.02%
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of June 05, 2025, is $116.98.
- Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $121.00, occurred on December 06, 2024.
- The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 216.28% to $116.98 now.
- The 52-week high stock price for GSLC is $121.00, representing a 3.44% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GSLC is $94.88, indicating a -18.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2024 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $118.0 | $116.6 | $1.39 | 299,097.0 | -0.32% |
| Jun 04, 2025 | $117.7 | $117.3 | $0.4771 | 219,216.0 | -0.05% |
| Jun 03, 2025 | $117.5 | $116.4 | $1.02 | 248,514.0 | +0.71% |
| Jun 02, 2025 | $116.6 | $115.0 | $1.60 | 223,005.0 | +0.50% |
| May 30, 2025 | $116.2 | $114.8 | $1.44 | 245,050.0 | +0.03% |
| May 29, 2025 | $116.7 | $115.2 | $1.49 | 268,299.0 | +0.29% |
| May 28, 2025 | $116.5 | $115.5 | $0.98 | 225,370.0 | -0.51% |
| May 27, 2025 | $116.3 | $115.1 | $1.19 | 315,711.0 | +1.89% |
| May 23, 2025 | $114.5 | $113.3 | $1.20 | 193,012.0 | -0.66% |
| May 22, 2025 | $115.5 | $114.5 | $0.995 | 225,764.0 | -0.01% |
| May 21, 2025 | $116.6 | $114.6 | $2.02 | 192,373.0 | -1.78% |
| May 20, 2025 | $117.2 | $116.3 | $0.8492 | 179,090.0 | -0.40% |
| May 19, 2025 | $117.5 | $115.9 | $1.58 | 257,799.0 | +0.12% |
| May 16, 2025 | $117.2 | $116.3 | $0.986 | 161,640.0 | +0.77% |
| May 15, 2025 | $116.5 | $115.3 | $1.12 | 194,203.0 | +0.41% |
| May 14, 2025 | $116.2 | $115.5 | $0.69 | 177,003.0 | -0.01% |
| May 13, 2025 | $116.3 | $115.2 | $1.15 | 232,198.0 | +0.68% |
| May 12, 2025 | $115.1 | $113.9 | $1.15 | 490,261.0 | +3.32% |
| May 09, 2025 | $112.0 | $111.1 | $0.9034 | 243,151.0 | -0.21% |
| May 08, 2025 | $112.6 | $111.1 | $1.58 | 149,832.0 | +0.72% |
| May 07, 2025 | $111.3 | $110.0 | $1.35 | 164,165.0 | +0.50% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $118.0 | $115.0 | $3.00 | 1,288,929.0 | +0.84% |
| May, 2025 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| Apr, 2025 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| Mar, 2025 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| Feb, 2025 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| Jan, 2025 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| Nov, 2024 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| Oct, 2024 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| Sep, 2024 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| Aug, 2024 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| Jul, 2024 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| Jun, 2024 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| May, 2024 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| Apr, 2024 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| Mar, 2024 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| Feb, 2024 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| Jan, 2024 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| Nov, 2023 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| Oct, 2023 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| Sep, 2023 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| Aug, 2023 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| Jul, 2023 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| Jun, 2023 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| May, 2023 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| Apr, 2023 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| Mar, 2023 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| Feb, 2023 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| Jan, 2023 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):