Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of November 22, 2024, is $118.17.

Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $118.73, occurred on November 11, 2024.
The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 219.50% to $118.17 now.
The 52-week high stock price for GSLC is $118.73, representing a 0.47% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for GSLC is $89.26, indicating a -24.47% decrease from the current share price, occurred on November 30, 2023.
The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2023 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.

The table below shows more information about GSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$118.3	$117.7	$0.5806	151,261.0	+0.37%
Nov 21, 2024	$118.0	$116.5	$1.49	224,153.0	+0.78%
Nov 20, 2024	$116.9	$115.8	$1.09	477,876.0	+0.15%
Nov 19, 2024	$116.8	$115.6	$1.27	170,836.0	+0.33%
Nov 18, 2024	$116.6	$115.7	$0.8677	198,177.0	+0.37%
Nov 15, 2024	$116.8	$115.6	$1.24	850,995.0	-1.32%
Nov 14, 2024	$118.3	$117.3	$0.9975	225,890.0	-0.67%
Nov 13, 2024	$118.7	$118.0	$0.6937	159,018.0	+0.03%
Nov 12, 2024	$118.6	$117.7	$0.9596	166,245.0	-0.27%
Nov 11, 2024	$118.7	$118.2	$0.51	156,899.0	+0.16%
Nov 08, 2024	$118.5	$117.9	$0.635	194,626.0	+0.45%
Nov 07, 2024	$117.9	$117.1	$0.8517	176,778.0	+0.81%
Nov 06, 2024	$116.9	$115.7	$1.24	230,705.0	+2.65%
Nov 05, 2024	$113.8	$112.5	$1.28	285,328.0	+1.28%
Nov 04, 2024	$112.9	$112.0	$0.8789	201,639.0	-0.19%
Nov 01, 2024	$113.4	$112.5	$0.91	170,914.0	+0.47%
Oct 31, 2024	$113.5	$112.0	$1.47	171,795.0	-1.87%
Oct 30, 2024	$114.8	$114.0	$0.7999	165,962.0	-0.22%
Oct 29, 2024	$114.7	$113.8	$0.89	222,890.0	+0.10%
Oct 28, 2024	$114.5	$114.2	$0.3267	150,263.0	+0.41%
Oct 25, 2024	$114.8	$113.6	$1.21	227,693.0	-0.02%
Oct 24, 2024	$114.0	$113.4	$0.62	149,419.0	+0.15%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$118.7	$112.0	$6.70	4,192,601.0	+5.50%
Oct, 2024	$115.6	$111.4	$4.24	4,696,201.0	-0.82%
Sep, 2024	$113.1	$105.9	$7.20	3,923,662.0	+1.78%
Aug, 2024	$111.0	$100.4	$10.65	4,304,369.0	+2.42%
Jul, 2024	$111.0	$105.7	$5.34	4,415,634.0	+1.30%
Jun, 2024	$108.1	$102.7	$5.34	4,121,854.0	+3.12%
May, 2024	$105.0	$98.59	$6.37	4,625,961.0	+4.67%
Apr, 2024	$104.0	$97.82	$6.14	11,630,148.0	-4.54%
Mar, 2024	$104.2	$100.1	$4.12	4,674,446.0	+3.02%
Feb, 2024	$100.9	$95.80	$5.13	4,995,140.0	+5.38%
Jan, 2024	$97.21	$92.12	$5.09	6,898,846.0	+1.92%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$94.35	$89.67	$4.68	5,735,778.0	+4.45%
Nov, 2023	$90.17	$82.48	$7.69	6,418,842.0	+8.95%
Oct, 2023	$86.33	$80.74	$5.59	9,017,240.0	-2.14%
Sep, 2023	$89.21	$83.29	$5.92	5,834,362.0	-4.90%
Aug, 2023	$89.93	$85.30	$4.63	5,917,359.0	-1.65%
Jul, 2023	$90.41	$85.99	$4.42	5,843,202.0	+3.16%
Jun, 2023	$87.45	$81.97	$5.48	5,157,517.0	+6.17%
May, 2023	$83.16	$80.04	$3.12	6,813,512.0	-0.15%
Apr, 2023	$82.42	$80.06	$2.36	4,881,009.0	+1.39%
Mar, 2023	$81.25	$75.92	$5.33	7,226,089.0	+3.03%
Feb, 2023	$82.91	$78.51	$4.40	6,536,247.0	-2.28%
Jan, 2023	$80.94	$75.26	$5.68	6,474,690.0	+5.96%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$81.55	$75.09	$6.46	9,288,926.0	-6.15%
Nov, 2022	$81.14	$73.58	$7.56	17,482,126.0	+5.42%
Oct, 2022	$77.57	$69.51	$8.06	11,710,440.0	+8.35%
Sep, 2022	$81.64	$70.99	$10.65	9,253,973.0	-9.33%
Aug, 2022	$85.63	$78.32	$7.31	10,486,677.0	-4.02%
Jul, 2022	$81.78	$73.85	$7.93	7,122,859.0	+8.90%
Jun, 2022	$82.60	$72.19	$10.41	10,209,122.0	-8.34%
May, 2022	$85.12	$75.33	$9.79	16,287,656.0	+0.02%
Apr, 2022	$90.09	$81.62	$8.47	8,530,908.0	-8.20%
Mar, 2022	$91.16	$82.28	$8.88	12,930,378.0	+2.98%
Feb, 2022	$90.94	$81.26	$9.68	8,856,324.0	-3.05%
Jan, 2022	$95.78	$83.84	$11.94	12,789,545.0	-6.26%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%