Get the Stockscreener App
110.82
0.50%
0.55
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of May 07, 2025, is $110.82.
- Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $121.00, occurred on December 06, 2024.
- The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 199.63% to $110.82 now.
- The 52-week high stock price for GSLC is $121.00, representing a 9.19% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GSLC is $94.88, indicating a -14.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2024 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $111.3 | $110.0 | $1.35 | 164,165.0 | +0.50% |
| May 06, 2025 | $111.1 | $109.9 | $1.18 | 218,582.0 | -0.73% |
| May 05, 2025 | $111.6 | $110.7 | $0.955 | 168,459.0 | -0.47% |
| May 02, 2025 | $111.9 | $110.8 | $1.07 | 240,093.0 | +1.56% |
| May 01, 2025 | $111.0 | $109.9 | $1.16 | 199,720.0 | +0.60% |
| Apr 30, 2025 | $109.5 | $106.7 | $2.86 | 210,187.0 | +0.11% |
| Apr 29, 2025 | $109.3 | $107.9 | $1.38 | 222,381.0 | +0.59% |
| Apr 28, 2025 | $108.9 | $107.4 | $1.51 | 206,678.0 | +0.18% |
| Apr 25, 2025 | $108.4 | $107.1 | $1.30 | 507,416.0 | +0.59% |
| Apr 24, 2025 | $107.8 | $105.5 | $2.27 | 259,586.0 | +2.03% |
| Apr 23, 2025 | $107.7 | $105.3 | $2.36 | 254,316.0 | +1.44% |
| Apr 22, 2025 | $104.4 | $102.5 | $1.95 | 263,402.0 | +2.62% |
| Apr 21, 2025 | $102.8 | $100.4 | $2.48 | 395,410.0 | -2.32% |
| Apr 17, 2025 | $104.7 | $103.3 | $1.38 | 303,337.0 | +0.36% |
| Apr 16, 2025 | $105.2 | $102.4 | $2.79 | 277,284.0 | -2.18% |
| Apr 15, 2025 | $106.8 | $105.6 | $1.25 | 247,265.0 | -0.28% |
| Apr 14, 2025 | $106.8 | $105.1 | $1.75 | 271,400.0 | +1.00% |
| Apr 11, 2025 | $105.4 | $102.2 | $3.24 | 361,383.0 | +1.64% |
| Apr 10, 2025 | $104.7 | $100.4 | $4.26 | 370,303.0 | -3.32% |
| Apr 09, 2025 | $107.1 | $96.98 | $10.16 | 413,872.0 | +9.34% |
| Apr 08, 2025 | $103.1 | $96.24 | $6.89 | 710,491.0 | -1.58% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $111.9 | $109.9 | $1.99 | 1,155,184.0 | +1.45% |
| Apr, 2025 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| Mar, 2025 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| Feb, 2025 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| Jan, 2025 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| Nov, 2024 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| Oct, 2024 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| Sep, 2024 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| Aug, 2024 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| Jul, 2024 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| Jun, 2024 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| May, 2024 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| Apr, 2024 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| Mar, 2024 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| Feb, 2024 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| Jan, 2024 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| Nov, 2023 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| Oct, 2023 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| Sep, 2023 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| Aug, 2023 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| Jul, 2023 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| Jun, 2023 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| May, 2023 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| Apr, 2023 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| Mar, 2023 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| Feb, 2023 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| Jan, 2023 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):