Get the Stockscreener App
61.08
0.18%
-0.1077
After Hours:
61.49
0.4077
+0.67%
Gsk Plc Adrhedged Stock (GSKH) Price History
The historical daily chart and data for Gsk Plc Adrhedged stock (GSKH), show that the latest closing stock price as of October 06, 2025, is $61.08.
- Gsk Plc Adrhedged all-time high stock price is $63.88, occurred on October 01, 2025.
- The lowest Gsk Plc Adrhedged stock price recorded was $50.43 on July 17, 2025. Since then, Gsk Plc Adrhedged's stock price has risen over 21.12% to $61.08 now.
- The 52-week high stock price for GSKH is $63.88, representing a 4.58% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for GSKH is $50.43, indicating a -17.44% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about GSKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $61.49 | $61.08 | $0.4077 | 126.0 | -0.18% |
| Oct 03, 2025 | $61.35 | $60.91 | $0.445 | 525.0 | -0.56% |
| Oct 02, 2025 | $62.71 | $61.54 | $1.17 | 332.0 | -3.67% |
| Oct 01, 2025 | $63.88 | $62.44 | $1.44 | 403.0 | +5.02% |
| Sep 30, 2025 | $60.83 | $59.80 | $1.03 | 458.0 | +4.91% |
| Sep 29, 2025 | $57.98 | $57.35 | $0.6278 | 226.0 | +2.82% |
| Sep 26, 2025 | $56.92 | $56.03 | $0.89 | 517.0 | +0.07% |
| Sep 25, 2025 | $56.69 | $56.12 | $0.57 | 304.0 | -0.64% |
| Sep 24, 2025 | $56.81 | $56.71 | $0.10 | 207.0 | -0.22% |
| Sep 23, 2025 | $57.05 | $56.84 | $0.213 | 148.0 | -1.05% |
| Sep 22, 2025 | $57.66 | $57.37 | $0.29 | 327.0 | +0.37% |
| Sep 19, 2025 | $57.25 | $57.09 | $0.16 | 205.0 | +1.28% |
| Sep 18, 2025 | $56.51 | $56.45 | $0.0573 | 199.0 | +0.58% |
| Sep 17, 2025 | $56.19 | $56.18 | $0.007 | 163.0 | +0.77% |
| Sep 16, 2025 | $55.88 | $55.75 | $0.1274 | 209.0 | -0.86% |
| Sep 15, 2025 | $56.41 | $56.23 | $0.18 | 301.0 | -1.56% |
| Sep 12, 2025 | $57.70 | $56.86 | $0.84 | 463.0 | -1.50% |
| Sep 11, 2025 | $58.00 | $58.00 | $0.0004 | 102.0 | +1.93% |
| Sep 10, 2025 | $56.90 | $56.69 | $0.2132 | 265.0 | -0.96% |
| Sep 09, 2025 | $57.45 | $57.45 | $0.00 | 1.00 | +2.33% |
Gsk Plc Adrhedged Stock (GSKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsk Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsk Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsk Plc Adrhedged Stock (GSKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $63.88 | $60.91 | $2.97 | 1,512.0 | +0.42% |
| Sep, 2025 | $60.83 | $55.03 | $5.80 | 5,622.0 | +9.28% |
| Aug, 2025 | $57.01 | $51.76 | $5.25 | 5,338.0 | +5.42% |
| Jul, 2025 | $55.35 | $50.43 | $4.92 | 6,535.0 | +0.44% |
| Jun, 2025 | $58.80 | $52.57 | $6.23 | 3,793.0 | -8.22% |
| May, 2025 | $57.27 | $50.70 | $6.57 | 4,418.0 | +3.00% |
| Apr, 2025 | $55.60 | $52.80 | $2.80 | 607.0 | +0.00% |
0.11%
0.74%
Cap:
|
Volume (24h):