Get the Stockscreener App
67.51
0.01%
0.0094
After Hours:
67.37
-0.1393
-0.21%
Gsk Plc Adrhedged Stock (GSKH) Price History
The historical daily chart and data for Gsk Plc Adrhedged stock (GSKH), show that the latest closing stock price as of November 06, 2025, is $67.51.
- Gsk Plc Adrhedged all-time high stock price is $67.88, occurred on November 04, 2025.
- The lowest Gsk Plc Adrhedged stock price recorded was $50.43 on July 17, 2025. Since then, Gsk Plc Adrhedged's stock price has risen over 33.87% to $67.51 now.
- The 52-week high stock price for GSKH is $67.88, representing a 0.55% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for GSKH is $50.43, indicating a -25.30% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about GSKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $67.51 | $67.25 | $0.2593 | 228.0 | +0.01% |
| Nov 05, 2025 | $67.50 | $67.50 | $0.0001 | 165.0 | -0.47% |
| Nov 04, 2025 | $67.88 | $67.60 | $0.28 | 227.0 | +1.92% |
| Nov 03, 2025 | $66.75 | $66.53 | $0.22 | 218.0 | -1.08% |
| Oct 31, 2025 | $67.27 | $67.27 | $0.00 | 105.0 | -0.31% |
| Oct 30, 2025 | $67.48 | $66.38 | $1.10 | 314.0 | +2.71% |
| Oct 29, 2025 | $66.07 | $65.70 | $0.3692 | 338.0 | +5.58% |
| Oct 28, 2025 | $62.23 | $61.26 | $0.9664 | 300.0 | -0.14% |
| Oct 27, 2025 | $62.33 | $62.07 | $0.26 | 1,714.0 | +1.23% |
| Oct 24, 2025 | $62.00 | $61.00 | $1.00 | 421.0 | -5.33% |
| Oct 23, 2025 | $65.02 | $62.38 | $2.64 | 2,600.0 | +3.92% |
| Oct 22, 2025 | $62.83 | $62.57 | $0.2644 | 301.0 | +0.60% |
| Oct 21, 2025 | $62.50 | $62.19 | $0.31 | 243.0 | -0.04% |
| Oct 20, 2025 | $62.41 | $61.86 | $0.55 | 804.0 | +0.61% |
| Oct 17, 2025 | $62.46 | $61.79 | $0.67 | 701.0 | +0.29% |
| Oct 16, 2025 | $61.69 | $61.45 | $0.24 | 249.0 | -0.20% |
| Oct 15, 2025 | $61.78 | $61.77 | $0.010 | 2,315.0 | -1.34% |
| Oct 14, 2025 | $62.62 | $62.52 | $0.1018 | 136.0 | +1.28% |
| Oct 13, 2025 | $61.83 | $61.83 | $0.00 | 1.00 | +0.26% |
| Oct 10, 2025 | $62.17 | $61.67 | $0.5042 | 123.0 | -0.31% |
| Oct 09, 2025 | $62.38 | $61.86 | $0.5202 | 200.0 | +0.84% |
| Oct 08, 2025 | $61.62 | $61.35 | $0.2749 | 200.0 | -0.04% |
Gsk Plc Adrhedged Stock (GSKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsk Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsk Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsk Plc Adrhedged Stock (GSKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $67.88 | $66.53 | $1.35 | 1,066.0 | +0.36% |
| Oct, 2025 | $67.48 | $60.91 | $6.57 | 12,715.0 | +10.60% |
| Sep, 2025 | $60.83 | $55.03 | $5.80 | 5,622.0 | +9.28% |
| Aug, 2025 | $57.01 | $51.76 | $5.25 | 5,338.0 | +5.42% |
| Jul, 2025 | $55.35 | $50.43 | $4.92 | 6,535.0 | +0.44% |
| Jun, 2025 | $58.80 | $52.57 | $6.23 | 3,793.0 | -8.22% |
| May, 2025 | $57.27 | $50.70 | $6.57 | 4,418.0 | +3.00% |
| Apr, 2025 | $55.60 | $52.80 | $2.80 | 607.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):