Get the Stockscreener App
68.76
0.51%
-0.3504
After Hours:
68.76
0.0004
+0.00%
Gsk Plc Adrhedged Stock (GSKH) Price History
The historical daily chart and data for Gsk Plc Adrhedged stock (GSKH), show that the latest closing stock price as of December 05, 2025, is $68.76.
- Gsk Plc Adrhedged all-time high stock price is $69.81, occurred on December 03, 2025.
- The lowest Gsk Plc Adrhedged stock price recorded was $50.43 on July 17, 2025. Since then, Gsk Plc Adrhedged's stock price has risen over 36.35% to $68.76 now.
- The 52-week high stock price for GSKH is $69.81, representing a 1.53% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for GSKH is $50.43, indicating a -26.66% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about GSKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $68.76 | $68.76 | $0.00 | 2.00 | -0.51% |
| Dec 04, 2025 | $69.11 | $69.11 | $0.00 | 88.00 | -0.66% |
| Dec 03, 2025 | $69.81 | $69.50 | $0.31 | 210.0 | +0.36% |
| Dec 02, 2025 | $69.32 | $69.32 | $0.00 | 13.00 | +2.22% |
| Dec 01, 2025 | $68.35 | $67.81 | $0.5378 | 205.0 | -1.24% |
| Nov 28, 2025 | $68.67 | $68.23 | $0.4361 | 400.0 | -0.29% |
| Nov 26, 2025 | $69.20 | $68.86 | $0.3359 | 205.0 | +0.31% |
| Nov 25, 2025 | $68.75 | $68.64 | $0.11 | 205.0 | +0.76% |
| Nov 24, 2025 | $68.34 | $68.13 | $0.208 | 201.0 | -0.29% |
| Nov 21, 2025 | $68.44 | $68.33 | $0.1074 | 202.0 | +1.97% |
| Nov 20, 2025 | $67.26 | $67.01 | $0.2505 | 200.0 | -1.02% |
| Nov 19, 2025 | $68.16 | $67.70 | $0.4623 | 359.0 | -1.01% |
| Nov 18, 2025 | $68.41 | $68.00 | $0.41 | 268.0 | -0.23% |
| Nov 17, 2025 | $69.03 | $68.55 | $0.481 | 203.0 | +0.77% |
| Nov 14, 2025 | $68.46 | $68.03 | $0.4331 | 282.0 | -1.09% |
| Nov 13, 2025 | $68.77 | $68.77 | $0.00 | 6.00 | -0.38% |
| Nov 12, 2025 | $69.05 | $69.01 | $0.04 | 203.0 | -0.28% |
| Nov 11, 2025 | $69.23 | $68.86 | $0.3738 | 247.0 | +2.36% |
| Nov 10, 2025 | $67.64 | $66.82 | $0.8165 | 213.0 | +1.24% |
| Nov 07, 2025 | $66.96 | $66.81 | $0.149 | 232.0 | -1.03% |
Gsk Plc Adrhedged Stock (GSKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsk Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsk Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsk Plc Adrhedged Stock (GSKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.81 | $67.81 | $2.00 | 520.0 | +0.14% |
| Nov, 2025 | $69.23 | $66.53 | $2.70 | 4,264.0 | +2.08% |
| Oct, 2025 | $67.48 | $60.91 | $6.57 | 12,715.0 | +10.60% |
| Sep, 2025 | $60.83 | $55.03 | $5.80 | 5,622.0 | +9.28% |
| Aug, 2025 | $57.01 | $51.76 | $5.25 | 5,338.0 | +5.42% |
| Jul, 2025 | $55.35 | $50.43 | $4.92 | 6,535.0 | +0.44% |
| Jun, 2025 | $58.80 | $52.57 | $6.23 | 3,793.0 | -8.22% |
| May, 2025 | $57.27 | $50.70 | $6.57 | 4,418.0 | +3.00% |
| Apr, 2025 | $55.60 | $52.80 | $2.80 | 607.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):