Get the Stockscreener App
57.16
2.57%
-1.5082
Gsk Plc Adrhedged Stock (GSKH) Price History
The historical daily chart and data for Gsk Plc Adrhedged stock (GSKH), show that the latest closing stock price as of June 13, 2025, is $57.16.
- Gsk Plc Adrhedged all-time high stock price is $58.80, occurred on June 12, 2025.
- The lowest Gsk Plc Adrhedged stock price recorded was $50.70 on May 13, 2025. Since then, Gsk Plc Adrhedged's stock price has risen over 12.74% to $57.16 now.
- The 52-week high stock price for GSKH is $58.80, representing a 2.87% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for GSKH is $50.70, indicating a -11.30% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about GSKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $57.16 | $57.16 | $0.00 | 105.0 | -2.57% |
| Jun 12, 2025 | $58.80 | $58.55 | $0.25 | 200.0 | +1.62% |
| Jun 11, 2025 | $57.78 | $57.70 | $0.08 | 308.0 | +0.47% |
| Jun 10, 2025 | $57.46 | $56.83 | $0.6296 | 404.0 | +1.40% |
| Jun 09, 2025 | $56.85 | $56.67 | $0.1813 | 100.0 | -1.01% |
| Jun 06, 2025 | $57.25 | $57.19 | $0.06 | 266.0 | +0.65% |
| Jun 05, 2025 | $56.90 | $56.88 | $0.02 | 210.0 | +0.41% |
| Jun 04, 2025 | $56.65 | $56.47 | $0.1757 | 100.0 | +0.66% |
| Jun 03, 2025 | $56.52 | $56.01 | $0.51 | 307.0 | -2.57% |
| Jun 02, 2025 | $57.76 | $57.32 | $0.4376 | 102.0 | +0.85% |
| May 30, 2025 | $57.27 | $56.90 | $0.3724 | 309.0 | +2.83% |
| May 29, 2025 | $55.70 | $55.70 | $0.00 | 0.00 | +1.82% |
| May 28, 2025 | $54.70 | $54.70 | $0.00 | 102.0 | -0.39% |
| May 27, 2025 | $54.92 | $54.92 | $0.00 | 7.00 | +2.22% |
| May 23, 2025 | $53.73 | $53.73 | $0.00 | 5.00 | -1.39% |
| May 22, 2025 | $54.48 | $54.48 | $0.00 | 151.0 | +0.97% |
| May 21, 2025 | $53.96 | $53.96 | $0.00 | 0.00 | +0.11% |
| May 20, 2025 | $53.90 | $53.70 | $0.1982 | 107.0 | +0.94% |
| May 19, 2025 | $53.39 | $53.39 | $0.00 | 0.00 | +0.26% |
| May 16, 2025 | $53.25 | $53.25 | $0.00 | 30.00 | +1.47% |
| May 15, 2025 | $52.48 | $52.48 | $0.00 | 0.00 | +3.20% |
| May 14, 2025 | $50.86 | $50.86 | $0.00 | 101.0 | -0.04% |
Gsk Plc Adrhedged Stock (GSKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsk Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsk Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsk Plc Adrhedged Stock (GSKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $58.80 | $56.01 | $2.79 | 2,102.0 | -0.20% |
| May, 2025 | $57.27 | $50.70 | $6.57 | 4,418.0 | +3.00% |
| Apr, 2025 | $55.60 | $52.80 | $2.80 | 607.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):