Get the Stockscreener App
66.29
0.02%
-0.0142
After Hours:
66.29
0.0042
+0.01%
Gsk Plc Adrhedged Stock (GSKH) Price History
The historical daily chart and data for Gsk Plc Adrhedged stock (GSKH), show that the latest closing stock price as of October 09, 2026, is $66.29.
- Gsk Plc Adrhedged all-time high stock price is $85.03, occurred on February 18, 2026.
- The lowest Gsk Plc Adrhedged stock price recorded was $50.43 on July 17, 2025. Since then, Gsk Plc Adrhedged's stock price has risen over 31.44% to $66.29 now.
- The 52-week high stock price for GSKH is $85.03, representing a 28.28% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for GSKH is $57.35, indicating a -13.48% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about GSKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.29 | $66.29 | $0.00 | 81.00 | -0.02% |
| Oct 08, 2026 | $66.43 | $65.65 | $0.78 | 512.0 | -1.19% |
| Oct 07, 2026 | $67.20 | $66.81 | $0.39 | 312.0 | +1.25% |
| Oct 06, 2026 | $66.39 | $66.18 | $0.21 | 210.0 | -0.17% |
| Oct 05, 2026 | $66.68 | $66.33 | $0.35 | 316.0 | -0.88% |
| Oct 02, 2026 | $66.97 | $66.87 | $0.1033 | 322.0 | -0.59% |
| Oct 01, 2026 | $67.86 | $67.37 | $0.4896 | 287.0 | -1.77% |
| Sep 30, 2026 | $69.03 | $68.58 | $0.4489 | 212.0 | -2.28% |
| Sep 29, 2026 | $70.18 | $69.93 | $0.2501 | 323.0 | -0.40% |
| Sep 28, 2026 | $70.46 | $69.90 | $0.5645 | 127.0 | +0.65% |
| Sep 25, 2026 | $70.01 | $69.97 | $0.0401 | 141.0 | -0.82% |
| Sep 24, 2026 | $71.05 | $70.59 | $0.4609 | 112.0 | -0.11% |
| Sep 23, 2026 | $71.34 | $70.67 | $0.6718 | 118.0 | -1.11% |
| Sep 22, 2026 | $71.56 | $70.85 | $0.71 | 216.0 | -0.58% |
| Sep 21, 2026 | $71.87 | $71.04 | $0.8345 | 213.0 | +2.05% |
| Sep 18, 2026 | $70.58 | $70.38 | $0.20 | 1,012.0 | -0.29% |
| Sep 16, 2026 | $70.64 | $70.55 | $0.0864 | 111.0 | +1.21% |
| Sep 15, 2026 | $69.83 | $69.38 | $0.45 | 315.0 | -0.02% |
| Sep 14, 2026 | $70.05 | $69.34 | $0.71 | 858.0 | +4.23% |
| Sep 11, 2026 | $66.97 | $66.84 | $0.1305 | 215.0 | -0.15% |
| Sep 10, 2026 | $67.69 | $67.07 | $0.6219 | 214.0 | -0.84% |
Gsk Plc Adrhedged Stock (GSKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsk Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsk Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsk Plc Adrhedged Stock (GSKH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $67.86 | $65.65 | $2.21 | 2,121.0 | -3.35% |
| Sep, 2026 | $71.87 | $66.84 | $5.03 | 5,420.0 | -1.83% |
| Aug, 2026 | $73.29 | $68.25 | $5.04 | 7,580.0 | -2.64% |
| Jul, 2026 | $77.72 | $69.57 | $8.15 | 11,689.0 | -2.85% |
| Jun, 2026 | $75.08 | $68.90 | $6.18 | 6,873.0 | +3.69% |
| May, 2026 | $73.25 | $68.76 | $4.49 | 9,901.0 | -1.65% |
| Apr, 2026 | $82.02 | $70.24 | $11.78 | 25,434.0 | -7.53% |
| Mar, 2026 | $82.46 | $72.93 | $9.53 | 8,368.0 | -5.17% |
| Feb, 2026 | $85.03 | $72.03 | $13.00 | 7,423.0 | +16.74% |
| Jan, 2026 | $71.22 | $66.52 | $4.70 | 7,595.0 | +3.73% |
Gsk Plc Adrhedged Stock (GSKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.83 | $67.48 | $2.35 | 2,949.0 | -0.07% |
| Nov, 2025 | $69.23 | $66.53 | $2.70 | 4,264.0 | +2.08% |
| Oct, 2025 | $67.48 | $60.91 | $6.57 | 12,715.0 | +10.60% |
| Sep, 2025 | $60.83 | $55.03 | $5.80 | 5,622.0 | +9.28% |
| Aug, 2025 | $57.01 | $51.76 | $5.25 | 5,338.0 | +5.42% |
| Jul, 2025 | $55.35 | $50.43 | $4.92 | 6,535.0 | +0.44% |
| Jun, 2025 | $58.80 | $52.57 | $6.23 | 3,793.0 | -8.22% |
| May, 2025 | $57.27 | $50.70 | $6.57 | 4,418.0 | +3.00% |
| Apr, 2025 | $55.60 | $52.80 | $2.80 | 607.0 | +0.00% |
0.72%
Cap:
|
Volume (24h):