Get the Stockscreener App
53.96
0.11%
0.0615
After Hours:
53.96
0.0003
+0.00%
Gsk Plc Adrhedged Stock (GSKH) Price History
The historical daily chart and data for Gsk Plc Adrhedged stock (GSKH), show that the latest closing stock price as of May 21, 2025, is $53.96.
- Gsk Plc Adrhedged all-time high stock price is $55.60, occurred on April 30, 2025.
- The lowest Gsk Plc Adrhedged stock price recorded was $50.70 on May 13, 2025. Since then, Gsk Plc Adrhedged's stock price has risen over 6.43% to $53.96 now.
- The 52-week high stock price for GSKH is $55.60, representing a 3.05% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for GSKH is $50.70, indicating a -6.04% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about GSKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $53.96 | $53.96 | $0.00 | 0.00 | +0.11% |
| May 20, 2025 | $53.90 | $53.70 | $0.1982 | 107.0 | +0.94% |
| May 19, 2025 | $53.39 | $53.39 | $0.00 | 0.00 | +0.26% |
| May 16, 2025 | $53.25 | $53.25 | $0.00 | 30.00 | +1.47% |
| May 15, 2025 | $52.48 | $52.48 | $0.00 | 0.00 | +3.20% |
| May 14, 2025 | $50.86 | $50.86 | $0.00 | 101.0 | -0.04% |
| May 13, 2025 | $51.29 | $50.70 | $0.59 | 901.0 | -3.35% |
| May 12, 2025 | $52.64 | $52.19 | $0.4508 | 933.0 | +2.84% |
| May 09, 2025 | $51.19 | $51.19 | $0.00 | 2.00 | -1.01% |
| May 08, 2025 | $51.71 | $51.71 | $0.00 | 0.00 | -0.41% |
| May 07, 2025 | $51.95 | $51.92 | $0.0307 | 301.0 | -0.40% |
| May 06, 2025 | $53.72 | $52.13 | $1.59 | 802.0 | -4.19% |
| May 05, 2025 | $54.61 | $54.41 | $0.2011 | 110.0 | -0.47% |
| May 02, 2025 | $54.67 | $54.44 | $0.2256 | 107.0 | +0.68% |
| May 01, 2025 | $54.70 | $54.29 | $0.41 | 450.0 | -2.35% |
| Apr 30, 2025 | $55.60 | $55.26 | $0.3435 | 300.0 | +2.46% |
| Apr 29, 2025 | $54.27 | $53.27 | $0.9994 | 205.0 | +2.78% |
Gsk Plc Adrhedged Stock (GSKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsk Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsk Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsk Plc Adrhedged Stock (GSKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.70 | $50.70 | $4.00 | 3,844.0 | -2.96% |
| Apr, 2025 | $55.60 | $52.80 | $2.80 | 607.0 | +0.00% |
1.79%
Cap:
|
Volume (24h):