Get the Stockscreener App
76.96
1.37%
-1.0681
Gsk Plc Adrhedged Stock (GSKH) Price History
The historical daily chart and data for Gsk Plc Adrhedged stock (GSKH), show that the latest closing stock price as of March 06, 2026, is $76.96.
- Gsk Plc Adrhedged all-time high stock price is $85.03, occurred on February 18, 2026.
- The lowest Gsk Plc Adrhedged stock price recorded was $50.43 on July 17, 2025. Since then, Gsk Plc Adrhedged's stock price has risen over 52.61% to $76.96 now.
- The 52-week high stock price for GSKH is $85.03, representing a 10.48% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for GSKH is $50.43, indicating a -34.47% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about GSKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $77.29 | $76.96 | $0.328 | 210.0 | -1.37% |
| Mar 05, 2026 | $78.86 | $78.03 | $0.8299 | 127.0 | -2.92% |
| Mar 04, 2026 | $80.37 | $80.20 | $0.1746 | 104.0 | -0.21% |
| Mar 03, 2026 | $80.54 | $80.18 | $0.362 | 313.0 | -1.78% |
| Mar 02, 2026 | $82.46 | $82.00 | $0.4578 | 300.0 | -0.71% |
| Feb 27, 2026 | $82.59 | $81.98 | $0.6098 | 314.0 | +1.66% |
| Feb 26, 2026 | $81.87 | $81.24 | $0.6298 | 152.0 | -1.97% |
| Feb 25, 2026 | $83.37 | $82.87 | $0.501 | 103.0 | +0.33% |
| Feb 24, 2026 | $83.28 | $82.60 | $0.68 | 250.0 | -0.26% |
| Feb 23, 2026 | $82.99 | $82.77 | $0.22 | 201.0 | -0.50% |
| Feb 20, 2026 | $83.72 | $83.23 | $0.4856 | 1,097.0 | -1.64% |
| Feb 19, 2026 | $84.62 | $83.80 | $0.8203 | 203.0 | -0.23% |
| Feb 18, 2026 | $85.03 | $84.82 | $0.214 | 327.0 | +1.07% |
| Feb 17, 2026 | $83.92 | $83.54 | $0.379 | 1,051.0 | +3.97% |
| Feb 13, 2026 | $81.04 | $80.71 | $0.33 | 326.0 | +0.57% |
| Feb 12, 2026 | $80.44 | $79.64 | $0.80 | 311.0 | -0.06% |
| Feb 11, 2026 | $80.31 | $80.03 | $0.2777 | 201.0 | -0.47% |
| Feb 10, 2026 | $80.69 | $79.75 | $0.9379 | 200.0 | +0.01% |
| Feb 09, 2026 | $80.90 | $80.43 | $0.47 | 344.0 | -2.57% |
| Feb 06, 2026 | $82.82 | $82.80 | $0.02 | 272.0 | +1.15% |
| Feb 05, 2026 | $81.88 | $80.62 | $1.26 | 366.0 | +3.84% |
Gsk Plc Adrhedged Stock (GSKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsk Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsk Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsk Plc Adrhedged Stock (GSKH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $82.46 | $76.96 | $5.50 | 1,264.0 | -6.81% |
| Feb, 2026 | $85.03 | $72.03 | $13.00 | 7,423.0 | +16.74% |
| Jan, 2026 | $71.22 | $66.52 | $4.70 | 7,595.0 | +3.73% |
Gsk Plc Adrhedged Stock (GSKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.83 | $67.48 | $2.35 | 2,949.0 | -0.07% |
| Nov, 2025 | $69.23 | $66.53 | $2.70 | 4,264.0 | +2.08% |
| Oct, 2025 | $67.48 | $60.91 | $6.57 | 12,715.0 | +10.60% |
| Sep, 2025 | $60.83 | $55.03 | $5.80 | 5,622.0 | +9.28% |
| Aug, 2025 | $57.01 | $51.76 | $5.25 | 5,338.0 | +5.42% |
| Jul, 2025 | $55.35 | $50.43 | $4.92 | 6,535.0 | +0.44% |
| Jun, 2025 | $58.80 | $52.57 | $6.23 | 3,793.0 | -8.22% |
| May, 2025 | $57.27 | $50.70 | $6.57 | 4,418.0 | +3.00% |
| Apr, 2025 | $55.60 | $52.80 | $2.80 | 607.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):