Get the Stockscreener App
33.60
0.51%
0.17
After Hours:
33.74
0.14
+0.42%
Gsk Plc Adr Stock (GSK) Option Chain
For the December 27, 2024 expiration date, the GSK stock option chain has a total of 613 contracts, with 582 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 12 contracts.
- January 10, 2025 : 21 contracts.
- January 17, 2025 : 6,771 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 0 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.16 | -0.14 | -46.67% | 567 |
|
35.00
|
0.06 | -0.03 | -33.33% | 12 |
|
33.00
|
1.00 | 0.18 | +21.95% | 1 |
|
36.00
|
0.06 | -0.04 | -40.00% | 1 |
|
37.00
|
0.38 | 0.37 | +3,700% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
23.50
|
0.00 | 0.00 | - | - |
GSK Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.45 | -0.17 | -27.42% | 25 |
|
33.00
|
0.12 | -0.08 | -40.00% | 5 |
|
37.00
|
3.70 | 1.04 | +39.10% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
23.50
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
24.50
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 582 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $34.00 |
1.83%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):