Get the Stockscreener App
51.98
1.23%
0.63
After Hours:
52.00
0.02
+0.04%
Gsk Plc Adr Stock (GSK) Option Chain
For the August 21, 2026 expiration date, the GSK stock option chain has a total of 3,552 contracts, with 3,524 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 3 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
1.40 | 0.30 | +27.27% | 3,363 |
|
52.00
|
1.81 | 0.32 | +21.48% | 51 |
|
55.00
|
0.75 | 0.20 | +36.36% | 43 |
|
60.00
|
0.13 | 0.02 | +18.18% | 39 |
|
57.00
|
0.40 | 0.15 | +60.00% | 20 |
|
54.00
|
1.08 | 0.28 | +35.00% | 4 |
|
50.00
|
3.20 | 0.68 | +26.98% | 3 |
GSK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.68 | -0.12 | -15.00% | 22 |
|
50.00
|
1.24 | -0.13 | -9.49% | 4 |
|
45.00
|
0.25 | -0.15 | -37.50% | 1 |
|
47.00
|
0.50 | -0.20 | -28.57% | 1 |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
41.00
|
0.15 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 3,524 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $53.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):