Get the Stockscreener App
39.13
2.38%
0.91
Pre-market:
38.89
-0.24
-0.61%
Gsk Plc Adr Stock (GSK) Option Chain
For the August 15, 2025 expiration date, the GSK stock option chain has a total of 436 contracts, with 378 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 131 contracts.
- January 15, 2027 : 61 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.34 | 0.89 | +197.78% | 181 |
|
39.00
|
0.45 | 0.38 | +542.86% | 105 |
|
40.00
|
0.05 | 0.02 | +66.67% | 44 |
|
38.50
|
0.72 | 0.55 | +323.53% | 16 |
|
36.00
|
3.05 | 1.08 | +54.82% | 11 |
|
42.00
|
0.04 | -0.01 | -20.00% | 9 |
|
41.00
|
0.03 | 0.00 | - | 4 |
GSK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.45 | -1.13 | -71.52% | 24 |
|
38.00
|
0.11 | -0.37 | -77.08% | 22 |
|
37.00
|
0.05 | -0.15 | -75.00% | 5 |
|
37.50
|
0.15 | -0.35 | -70.00% | 2 |
|
38.50
|
0.23 | -0.82 | -78.10% | 2 |
|
22.00
|
0.08 | -0.02 | -20.00% | 1 |
|
23.00
|
0.11 | -0.19 | -63.33% | 1 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 378 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $38.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):