Get the Stockscreener App
49.51
1.00%
0.49
Gsk Plc Adr Stock (GSK) Option Chain
For the October 23, 2026 expiration date, the GSK stock option chain has a total of 191 contracts, with 124 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 65 contracts.
- November 06, 2026 : 746 contracts.
- November 13, 2026 : 2 contracts.
- November 20, 2026 : 295 contracts.
- November 27, 2026 : 7 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.25 | 0.02 | +8.70% | 104 |
|
49.50
|
0.75 | 0.45 | +150.00% | 9 |
|
47.50
|
2.35 | 1.60 | +213.33% | 3 |
|
48.50
|
2.14 | 0.84 | +64.62% | 3 |
|
48.00
|
2.00 | 0.37 | +22.70% | 2 |
|
47.00
|
2.75 | 0.12 | +4.56% | 1 |
|
49.00
|
1.00 | 0.01 | +1.01% | 1 |
GSK Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.10 | -0.37 | -78.72% | 33 |
|
49.00
|
0.45 | -1.15 | -71.88% | 15 |
|
48.00
|
0.21 | -0.69 | -76.67% | 12 |
|
49.50
|
1.25 | 0.45 | +56.25% | 2 |
|
50.00
|
1.55 | 0.55 | +55.00% | 2 |
|
52.00
|
2.22 | 0.00 | - | 2 |
|
47.50
|
0.19 | -1.69 | -89.89% | 1 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $51.00 |
0.79%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):