Gsk Plc Adr (GSK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Gsk Plc Adr Stock (GSK) Option Chain

For the August 15, 2025 expiration date, the GSK stock option chain has a total of 303 contracts, with 71 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10 contracts.
January 15, 2027 : 13 contracts.

Gsk Plc Adr (GSK) Most Active Options & Calendar

GSK Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
38.00	1.85	-0.10	-5.13%	20
39.00	1.30	-0.26	-16.67%	20
42.00	0.35	-0.05	-12.50%	17
44.00	0.12	-0.03	-20.00%	7
41.00	0.60	-0.15	-20.00%	3
37.00	2.60	0.23	+9.70%	2
40.00	0.90	-0.15	-14.29%	1

GSK Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
37.00	0.95	0.15	+18.75%	121
36.00	0.65	0.10	+18.18%	68
39.00	1.85	0.30	+19.35%	37
38.00	1.32	0.17	+14.78%	6
20.00	0.00	0.00	-	-
25.00	0.35	0.00	-	-
26.00	0.23	0.00	-	-

Gsk Plc Adr Stock (GSK) Option Chain Analysis

Put Volume Total	232
Call Volume Total	71
Put/Call Ratio (PCR)	3.27

Put Strike With Highest Volume	$37.00
Call Strike With Highest Volume	$38.00

SNY

$49.31

0.53%

GILD

$111.51

0.20%

PFE

$25.32

1.12%

AMGN

$296.85

2.18%

MRK

$82.39

0.71%

NVS

$123.81

0.58%