Get the Stockscreener App
50.39
0.34%
0.17
After Hours:
50.05
-0.34
-0.67%
Gsk Plc Adr Stock (GSK) Option Chain
For the January 16, 2026 expiration date, the GSK stock option chain has a total of 161 contracts, with 130 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1 contracts.
- January 30, 2026 : 15 contracts.
- February 06, 2026 : 7 contracts.
- February 13, 2026 : 2 contracts.
- February 20, 2026 : 207 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.97 | 0.09 | +10.23% | 39 |
|
52.00
|
0.22 | 0.02 | +10.00% | 29 |
|
65.00
|
0.01 | -0.01 | -50.00% | 20 |
|
45.00
|
5.70 | 0.52 | +10.04% | 12 |
|
49.50
|
1.40 | -0.86 | -38.05% | 7 |
|
51.00
|
0.53 | 0.15 | +39.47% | 6 |
|
55.00
|
0.15 | 0.04 | +36.36% | 6 |
GSK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.42 | -0.13 | -23.64% | 11 |
|
45.00
|
0.10 | 0.03 | +42.86% | 10 |
|
49.00
|
0.20 | -0.05 | -20.00% | 8 |
|
49.50
|
0.33 | -0.11 | -25.00% | 1 |
|
51.00
|
0.95 | -0.25 | -20.83% | 1 |
|
18.00
|
0.04 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
1.87%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):