Get the Stockscreener App
47.86
0.33%
-0.16
Gsk Plc Adr Stock (GSK) Option Chain
For the December 05, 2025 expiration date, the GSK stock option chain has a total of 257 contracts, with 174 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 32 contracts.
- December 19, 2025 : 152 contracts.
- December 26, 2025 : 1 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.33 | -0.43 | -56.58% | 150 |
|
48.50
|
0.30 | -0.25 | -45.45% | 17 |
|
50.00
|
0.05 | -0.05 | -50.00% | 6 |
|
46.00
|
1.10 | -0.86 | -43.88% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
GSK Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.08 | -0.17 | -68.00% | 45 |
|
47.00
|
0.36 | 0.11 | +44.00% | 17 |
|
48.00
|
0.78 | 0.18 | +30.00% | 10 |
|
48.50
|
0.98 | 0.16 | +19.51% | 8 |
|
47.50
|
0.40 | 0.02 | +5.26% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $48.00 |
0.30%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):