Get the Stockscreener App
33.78
1.05%
0.35
After Hours:
33.78
Gsk Plc Adr Stock (GSK) Option Chain
For the January 24, 2025 expiration date, the GSK stock option chain has a total of 65 contracts, with 36 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 147 contracts.
- February 07, 2025 : 126 contracts.
- February 14, 2025 : 196 contracts.
- February 21, 2025 : 1,417 contracts.
- February 28, 2025 : 9 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.16 | 0.05 | +45.45% | 20 |
|
33.00
|
0.79 | 0.14 | +21.54% | 9 |
|
35.00
|
0.03 | -0.38 | -92.68% | 4 |
|
36.00
|
0.01 | -0.33 | -97.06% | 2 |
|
30.00
|
3.67 | 0.00 | - | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
23.50
|
0.00 | 0.00 | - | - |
GSK Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.07 | -0.12 | -63.16% | 18 |
|
34.00
|
0.40 | -0.31 | -43.66% | 9 |
|
32.00
|
0.05 | 0.00 | - | 1 |
|
50.00
|
16.35 | 0.00 | - | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
23.50
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $34.00 |
1.22%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):