Get the Stockscreener App
53.34
1.66%
0.87
After Hours:
52.91
-0.43
-0.81%
Gsk Plc Adr Stock (GSK) Option Chain
For the February 06, 2026 expiration date, the GSK stock option chain has a total of 14,396 contracts, with 14,066 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 13,827 contracts.
- February 20, 2026 : 1,939 contracts.
- February 27, 2026 : 7 contracts.
- March 06, 2026 : 13 contracts.
- March 13, 2026 : 0 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
1.30 | 0.60 | +85.71% | 6,004 |
|
56.00
|
0.65 | 0.36 | +124.14% | 3,725 |
|
52.00
|
2.15 | 0.50 | +30.30% | 3,276 |
|
55.00
|
0.95 | 0.55 | +137.50% | 492 |
|
53.00
|
1.62 | 0.47 | +40.87% | 355 |
|
57.00
|
0.39 | 0.26 | +200.00% | 126 |
|
60.00
|
0.31 | 0.21 | +210.00% | 26 |
GSK Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.16 | -0.06 | -27.27% | 77 |
|
49.00
|
0.18 | -0.15 | -45.45% | 69 |
|
53.00
|
1.71 | 0.19 | +12.50% | 52 |
|
48.50
|
0.15 | -0.06 | -28.57% | 50 |
|
50.00
|
0.35 | -0.10 | -22.22% | 34 |
|
52.00
|
1.00 | -0.20 | -16.67% | 34 |
|
51.00
|
0.62 | -0.03 | -4.62% | 8 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 330 |
| Call Volume Total | 14,066 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $54.00 |
3.34%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):