Get the Stockscreener App
38.03
2.73%
1.01
After Hours:
38.01
-0.02
-0.05%
Gsk Plc Adr Stock (GSK) Option Chain
For the August 15, 2025 expiration date, the GSK stock option chain has a total of 579 contracts, with 512 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 191 contracts.
- January 15, 2027 : 12 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
1.18 | 0.68 | +136.00% | 123 |
|
37.00
|
1.85 | 0.57 | +44.53% | 79 |
|
40.00
|
0.50 | 0.25 | +100.00% | 60 |
|
41.00
|
0.32 | 0.20 | +166.67% | 55 |
|
38.00
|
1.23 | 0.53 | +75.71% | 49 |
|
37.50
|
1.50 | 0.79 | +111.27% | 42 |
|
39.50
|
0.50 | 0.15 | +42.86% | 25 |
GSK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.33 | -0.27 | -45.00% | 19 |
|
37.00
|
0.90 | -0.50 | -35.71% | 19 |
|
35.50
|
0.57 | -0.39 | -40.63% | 14 |
|
39.00
|
1.95 | -1.25 | -39.06% | 6 |
|
38.00
|
1.37 | -0.85 | -38.29% | 3 |
|
34.00
|
0.24 | -0.06 | -20.00% | 2 |
|
36.00
|
0.53 | -0.37 | -41.11% | 2 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 512 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $39.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):