Get the Stockscreener App
39.91
1.58%
-0.595
Gsk Plc Adr Stock (GSK) Option Chain
For the January 16, 2026 expiration date, the GSK stock option chain has a total of 167 contracts, with 11 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
3.56 | 0.36 | +11.25% | 4 |
|
50.00
|
0.25 | 0.05 | +25.00% | 4 |
|
40.00
|
2.30 | 0.16 | +7.48% | 2 |
|
46.00
|
0.52 | 0.01 | +1.96% | 1 |
|
18.00
|
17.40 | 0.00 | - | - |
|
20.00
|
14.18 | 0.00 | - | - |
|
23.00
|
9.89 | 0.00 | - | - |
GSK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.20 | -0.03 | -2.44% | 142 |
|
18.00
|
0.03 | -0.02 | -40.00% | 6 |
|
39.00
|
1.90 | -0.20 | -9.52% | 3 |
|
36.00
|
0.95 | -0.05 | -5.00% | 2 |
|
33.00
|
0.45 | 0.05 | +12.50% | 1 |
|
34.00
|
0.63 | 0.13 | +26.00% | 1 |
|
38.00
|
1.58 | 0.08 | +5.33% | 1 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 14.18 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
0.30%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):