Get the Stockscreener App
38.74
0.57%
0.22
Gsk Plc Adr Stock (GSK) Option Chain
For the April 04, 2025 expiration date, the GSK stock option chain has a total of 5,928 contracts, with 86 call options and 5,842 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 8 contracts.
- April 17, 2025 : 25 contracts.
- April 25, 2025 : 1 contracts.
- May 16, 2025 : 52 contracts.
- August 15, 2025 : 76 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.15 | 0.01 | +7.14% | 47 |
|
37.00
|
1.92 | 0.28 | +17.07% | 28 |
|
39.00
|
0.40 | -0.02 | -4.76% | 7 |
|
38.00
|
1.15 | 0.20 | +21.05% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
GSK Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.11 | -0.09 | -45.00% | 5,224 |
|
39.00
|
0.65 | -0.30 | -31.58% | 603 |
|
38.00
|
0.30 | -0.10 | -25.00% | 15 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 5,842 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 67.93 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $40.00 |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):