Get the Stockscreener App
41.03
2.58%
1.03
Gsk Plc Adr Stock (GSK) Option Chain
For the August 15, 2025 expiration date, the GSK stock option chain has a total of 329 contracts, with 234 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 533 contracts.
- January 15, 2027 : 180 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.60 | 0.20 | +50.00% | 159 |
|
44.00
|
0.75 | 0.16 | +27.12% | 21 |
|
40.00
|
2.74 | 0.84 | +44.21% | 19 |
|
41.00
|
2.13 | 0.81 | +61.36% | 14 |
|
39.00
|
3.25 | 0.55 | +20.37% | 6 |
|
42.00
|
1.56 | 0.54 | +52.94% | 6 |
|
43.00
|
1.15 | 0.45 | +64.29% | 5 |
GSK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.95 | -0.34 | -26.36% | 47 |
|
35.00
|
0.39 | -0.21 | -35.00% | 32 |
|
36.00
|
0.60 | -0.10 | -14.29% | 10 |
|
39.00
|
1.20 | -0.33 | -21.57% | 5 |
|
32.00
|
0.20 | -0.10 | -33.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $45.00 |
1.64%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):