Get the Stockscreener App
39.85
0.84%
0.33
Pre-market:
40.95
1.10
+2.76%
Gsk Plc Adr Stock (GSK) Option Chain
For the January 16, 2026 expiration date, the GSK stock option chain has a total of 113 contracts, with 59 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 30 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.60 | 0.10 | +20.00% | 21 |
|
42.00
|
1.45 | 0.25 | +20.83% | 10 |
|
44.00
|
0.80 | -0.20 | -20.00% | 10 |
|
40.00
|
2.20 | -0.06 | -2.65% | 6 |
|
50.00
|
0.15 | 0.00 | - | 4 |
|
46.00
|
0.45 | -0.05 | -10.00% | 3 |
|
60.00
|
0.05 | 0.00 | - | 2 |
GSK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.15 | -0.12 | -9.45% | 46 |
|
38.00
|
1.48 | 0.08 | +5.71% | 7 |
|
36.00
|
0.88 | -0.02 | -2.22% | 1 |
|
18.00
|
0.04 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
23.00
|
0.95 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $45.00 |
1.04%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):