Get the Stockscreener App
48.61
0.66%
0.32
After Hours:
48.61
Gsk Plc Adr Stock (GSK) Option Chain
For the December 26, 2025 expiration date, the GSK stock option chain has a total of 794 contracts, with 369 call options and 425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 113 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 2,142 contracts.
- January 23, 2026 : 3 contracts.
- January 30, 2026 : 152 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.39 | 0.04 | +11.43% | 218 |
|
48.50
|
0.65 | 0.03 | +4.84% | 89 |
|
49.50
|
0.18 | -0.02 | -10.00% | 44 |
|
48.00
|
1.07 | -0.53 | -33.12% | 11 |
|
50.00
|
0.18 | -0.02 | -10.00% | 5 |
|
47.00
|
1.42 | -0.30 | -17.44% | 1 |
|
52.00
|
0.05 | 0.00 | - | 1 |
GSK Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.07 | -0.08 | -53.33% | 331 |
|
48.50
|
0.40 | -0.10 | -20.00% | 56 |
|
48.00
|
0.22 | -0.04 | -15.38% | 21 |
|
47.50
|
0.13 | -0.12 | -48.00% | 16 |
|
50.00
|
1.28 | 0.08 | +6.67% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 425 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $49.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):