Get the Stockscreener App
53.32
0.43%
0.23
After Hours:
53.32
Gsk Plc Adr Stock (GSK) Option Chain
For the August 21, 2026 expiration date, the GSK stock option chain has a total of 334 contracts, with 243 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 15 contracts.
- January 21, 2028 : 5 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.53 | -0.02 | -1.29% | 168 |
|
60.00
|
0.38 | -0.02 | -5.00% | 44 |
|
50.00
|
4.40 | 0.00 | - | 22 |
|
42.00
|
11.95 | 0.35 | +3.02% | 6 |
|
45.00
|
9.25 | 0.29 | +3.24% | 2 |
|
49.00
|
5.50 | 0.00 | - | 1 |
|
35.00
|
15.90 | 0.00 | - | - |
GSK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.10 | -0.05 | -4.35% | 51 |
|
55.00
|
3.40 | -0.05 | -1.45% | 28 |
|
48.00
|
0.58 | -0.14 | -19.44% | 10 |
|
46.00
|
0.40 | 0.00 | - | 1 |
|
47.00
|
0.48 | -0.04 | -7.69% | 1 |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):