Get the Stockscreener App
36.87
0.81%
-0.30
After Hours:
36.88
0.01
+0.03%
Gsk Plc Adr Stock (GSK) Option Chain
For the May 16, 2025 expiration date, the GSK stock option chain has a total of 2,251 contracts, with 1,147 call options and 1,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 88 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.05 | -0.23 | -10.09% | 541 |
|
37.00
|
0.60 | -0.30 | -33.33% | 121 |
|
36.00
|
1.30 | -0.21 | -13.91% | 111 |
|
35.50
|
1.55 | -0.35 | -18.42% | 77 |
|
38.00
|
0.33 | -0.17 | -34.00% | 66 |
|
21.00
|
15.44 | -0.05 | -0.32% | 32 |
|
22.00
|
14.47 | 0.09 | +0.63% | 32 |
GSK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.50
|
0.80 | 0.10 | +14.29% | 448 |
|
36.00
|
0.59 | 0.19 | +47.50% | 444 |
|
37.00
|
1.10 | 0.10 | +10.00% | 106 |
|
35.00
|
0.30 | 0.05 | +20.00% | 81 |
|
35.50
|
0.42 | -0.03 | -6.67% | 14 |
|
40.00
|
3.50 | 1.85 | +112.12% | 4 |
|
32.50
|
0.09 | -0.01 | -10.00% | 2 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 1,104 |
| Call Volume Total | 1,147 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $36.50 |
| Call Strike With Highest Volume | $35.00 |
0.75%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):