36.88
price up icon0.33%   0.12
 
loading

Gsk Plc Adr Stock (GSK) Option Chain

For the November 08, 2024 expiration date, the GSK stock option chain has a total of 713 contracts, with 623 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 327 contracts.
  • November 22, 2024 : 7 contracts.
  • November 29, 2024 : 38 contracts.
  • December 20, 2024 : 91 contracts.
  • January 17, 2025 : 543 contracts.

Gsk Plc Adr (GSK) Most Active Options & Calendar

GSK Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 37.00 0.54 -0.06 -10.00% 520
favorite 38.00 0.15 -0.06 -28.57% 62
favorite 38.50 0.15 -0.05 -25.00% 31
favorite 40.00 0.02 -0.49 -96.08% 8
favorite 35.00 2.60 1.10 +73.33% 1
favorite 39.00 0.08 -0.78 -90.70% 1
favorite 25.00 0.00 0.00 - -

GSK Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
37.00
0.52 -0.08 -13.33% 40
favorite
36.00
0.25 -0.15 -37.50% 36
favorite
38.00
1.06 -0.21 -16.54% 6
favorite
38.50
1.47 -0.23 -13.53% 6
favorite
35.00
0.06 -0.14 -70.00% 2
favorite
25.00
0.00 0.00 - -
favorite
29.00
0.00 0.00 - -

Gsk Plc Adr Stock (GSK) Option Chain Analysis

Put Volume Total 90
Call Volume Total 623
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $37.00
Call Strike With Highest Volume $37.00
$89.51
price up icon 0.78%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
$319.22
price down icon 0.29%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
Cap:     |  Volume (24h):