Get the Stockscreener App
46.63
1.00%
-0.47
Gsk Plc Adr Stock (GSK) Option Chain
For the November 14, 2025 expiration date, the GSK stock option chain has a total of 182 contracts, with 105 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 160 contracts.
- November 28, 2025 : 36 contracts.
- December 05, 2025 : 5 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 40 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.43 | -0.32 | -42.67% | 66 |
|
46.50
|
0.70 | -0.33 | -32.04% | 19 |
|
48.00
|
0.15 | -0.08 | -34.78% | 16 |
|
44.00
|
2.75 | 0.18 | +7.00% | 1 |
|
45.00
|
1.88 | -0.75 | -28.52% | 1 |
|
46.00
|
1.05 | -0.04 | -3.67% | 1 |
|
49.00
|
0.12 | -0.03 | -20.00% | 1 |
GSK Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.55 | -0.03 | -5.17% | 67 |
|
46.50
|
0.85 | 0.18 | +26.87% | 7 |
|
45.50
|
0.40 | 0.10 | +33.33% | 2 |
|
44.50
|
0.17 | 0.07 | +70.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $47.00 |
0.34%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):