38.03
price up icon2.73%   1.01
after-market After Hours: 38.01 -0.02 -0.05%
loading

Gsk Plc Adr Stock (GSK) Option Chain

For the August 15, 2025 expiration date, the GSK stock option chain has a total of 579 contracts, with 512 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 191 contracts.
  • January 15, 2027 : 12 contracts.

Gsk Plc Adr (GSK) Most Active Options & Calendar

GSK Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 39.00 1.18 0.68 +136.00% 123
favorite 37.00 1.85 0.57 +44.53% 79
favorite 40.00 0.50 0.25 +100.00% 60
favorite 41.00 0.32 0.20 +166.67% 55
favorite 38.00 1.23 0.53 +75.71% 49
favorite 37.50 1.50 0.79 +111.27% 42
favorite 39.50 0.50 0.15 +42.86% 25

GSK Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
35.00
0.33 -0.27 -45.00% 19
favorite
37.00
0.90 -0.50 -35.71% 19
favorite
35.50
0.57 -0.39 -40.63% 14
favorite
39.00
1.95 -1.25 -39.06% 6
favorite
38.00
1.37 -0.85 -38.29% 3
favorite
34.00
0.24 -0.06 -20.00% 2
favorite
36.00
0.53 -0.37 -41.11% 2

Gsk Plc Adr Stock (GSK) Option Chain Analysis

Put Volume Total 67
Call Volume Total 512
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $39.00
drug_manufacturers_general SNY
$50.16
price up icon 2.89%
$113.56
price up icon 3.08%
drug_manufacturers_general PFE
$25.36
price up icon 0.88%
$309.22
price up icon 1.15%
drug_manufacturers_general MRK
$83.98
price up icon 2.90%
drug_manufacturers_general NVO
$70.03
price up icon 4.87%
Cap:     |  Volume (24h):