Get the Stockscreener App
37.99
1.16%
+0.4361
Goldman Sachs ActiveBeta Japan Equity ET Stock (GSJY) Price History
The historical daily chart and data for Goldman Sachs ActiveBeta Japan Equity ET stock (GSJY), show that the latest closing stock price as of May 31, 2024, is $37.99.
- Goldman Sachs ActiveBeta Japan Equity ET all-time high stock price is $40.87, occurred on September 15, 2021.
- The lowest Goldman Sachs ActiveBeta Japan Equity ET stock price recorded was $0.00 on August 01, 2022. Since then, Goldman Sachs ActiveBeta Japan Equity ET's stock price has risen over to $37.99 now.
- The 52-week high stock price for GSJY is $39.48, representing a 3.93% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for GSJY is $31.92, indicating a -15.96% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Goldman Sachs ActiveBeta Japan Equity ET (GSJY) stock in the beginning of 2023 was $36.81. The stock closed the year at $30.17, a loss of over -18.04% for the year.
The table below shows more information about GSJY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $38.04 | $37.78 | $0.2596 | 4,083.0 | +1.16% |
| May 30, 2024 | $37.55 | $37.20 | $0.3502 | 943.0 | +0.93% |
| May 29, 2024 | $37.36 | $37.17 | $0.1897 | 957.0 | -1.78% |
| May 28, 2024 | $37.99 | $37.80 | $0.19 | 2,684.0 | +0.60% |
| May 24, 2024 | $37.69 | $37.60 | $0.086 | 426.0 | +1.13% |
| May 23, 2024 | $37.52 | $37.23 | $0.2912 | 564.0 | -0.38% |
| May 22, 2024 | $37.48 | $37.37 | $0.1077 | 603.0 | -1.30% |
| May 21, 2024 | $37.86 | $37.81 | $0.0544 | 524.0 | -0.37% |
| May 20, 2024 | $38.12 | $38.01 | $0.1095 | 404.0 | +0.70% |
| May 17, 2024 | $37.74 | $37.66 | $0.0799 | 312.0 | +0.59% |
| May 16, 2024 | $37.52 | $37.52 | $0.00 | 54.00 | -1.05% |
| May 15, 2024 | $37.92 | $37.92 | $0.00 | 29.00 | +0.90% |
| May 14, 2024 | $37.58 | $37.56 | $0.02 | 1,274.0 | +0.80% |
| May 13, 2024 | $37.37 | $37.28 | $0.09 | 1,322.0 | -0.48% |
| May 10, 2024 | $37.46 | $37.46 | $0.00 | 104.0 | -0.50% |
| May 09, 2024 | $37.65 | $37.51 | $0.14 | 715.0 | +0.51% |
| May 08, 2024 | $37.46 | $37.43 | $0.0341 | 530.0 | -1.32% |
| May 07, 2024 | $38.00 | $37.95 | $0.05 | 4,680.0 | -0.93% |
| May 06, 2024 | $38.32 | $38.30 | $0.0151 | 1,677.0 | +0.47% |
| May 03, 2024 | $38.14 | $38.03 | $0.1075 | 235.0 | +1.07% |
Goldman Sachs ActiveBeta Japan Equity ET Stock (GSJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs ActiveBeta Japan Equity ET stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs ActiveBeta Japan Equity ET stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs ActiveBeta Japan Equity ET Stock (GSJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.32 | $36.99 | $1.33 | 34,938.0 | +2.29% |
| Apr, 2024 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| Mar, 2024 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| Feb, 2024 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| Jan, 2024 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
Goldman Sachs ActiveBeta Japan Equity ET Stock (GSJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $34.30 | $1.02 | 26,360.0 | +1.76% |
| Nov, 2023 | $34.60 | $33.03 | $1.57 | 103,686.0 | +5.38% |
| Oct, 2023 | $33.64 | $31.92 | $1.72 | 19,687.0 | -2.07% |
| Sep, 2023 | $35.30 | $33.51 | $1.79 | 33,577.0 | -1.98% |
| Aug, 2023 | $34.69 | $32.74 | $1.95 | 37,025.0 | -2.23% |
| Jul, 2023 | $35.26 | $33.27 | $1.98 | 32,881.0 | +2.80% |
| Jun, 2023 | $35.49 | $33.21 | $2.28 | 27,015.0 | +4.02% |
| May, 2023 | $33.78 | $32.00 | $1.78 | 37,785.0 | +0.66% |
| Apr, 2023 | $32.74 | $31.80 | $0.9393 | 5,829.0 | +0.75% |
| Mar, 2023 | $32.24 | $30.16 | $2.08 | 25,616.0 | +4.58% |
| Feb, 2023 | $32.23 | $30.63 | $1.61 | 36,500.0 | -4.09% |
| Jan, 2023 | $32.26 | $29.45 | $2.81 | 70,608.0 | +6.53% |
Goldman Sachs ActiveBeta Japan Equity ET Stock (GSJY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.35 | $29.82 | $1.53 | 52,240.0 | -2.87% |
| Nov, 2022 | $31.57 | $27.81 | $3.76 | 49,138.0 | +11.74% |
| Oct, 2022 | $28.55 | $26.59 | $1.96 | 19,197.0 | +2.51% |
| Sep, 2022 | $29.62 | $0.00 | $29.62 | 50,024.0 | -8.94% |
| Aug, 2022 | $31.40 | $0.00 | $31.40 | 51,595.0 | -2.99% |
| Jul, 2022 | $30.72 | $28.62 | $2.10 | 51,336.0 | +4.41% |
| Jun, 2022 | $32.24 | $29.10 | $3.14 | 27,317.0 | -7.90% |
| May, 2022 | $32.37 | $30.33 | $2.04 | 36,760.0 | +2.03% |
| Apr, 2022 | $33.64 | $31.01 | $2.63 | 11,534.0 | -8.11% |
| Mar, 2022 | $34.84 | $32.25 | $2.59 | 102,556.0 | -2.45% |
| Feb, 2022 | $36.08 | $34.22 | $1.87 | 29,668.0 | -0.90% |
| Jan, 2022 | $37.41 | $34.45 | $2.96 | 33,209.0 | -4.80% |
1.55%
0.08%
Cap:
|
Volume (24h):