Get the Stockscreener App
0.4051
1.27%
0.0051
Pre-market:
.42
0.0149
+3.68%
Garden Stage Ltd Stock (GSIW) Price History
The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of May 05, 2025, is $0.4051.
- Garden Stage Ltd all-time high stock price is $15.99, occurred on February 06, 2024.
- The lowest Garden Stage Ltd stock price recorded was $0.00 on June 03, 2024. Since then, Garden Stage Ltd's stock price has risen over to $0.4051 now.
- The 52-week high stock price for GSIW is $12.30, representing a 2,936% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GSIW is $0.3501, indicating a -13.58% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about GSIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.412 | $0.40 | $0.012 | 15,559.0 | +1.27% |
| May 02, 2025 | $0.4319 | $0.39 | $0.0419 | 69,729.0 | -6.98% |
| May 01, 2025 | $0.44 | $0.42 | $0.02 | 33,582.0 | -1.22% |
| Apr 30, 2025 | $0.4485 | $0.3902 | $0.0583 | 109,917.0 | +11.62% |
| Apr 29, 2025 | $0.39 | $0.376 | $0.014 | 26,579.0 | +3.17% |
| Apr 28, 2025 | $0.3991 | $0.3646 | $0.0345 | 27,570.0 | -2.45% |
| Apr 25, 2025 | $0.3901 | $0.3678 | $0.0223 | 34,770.0 | -3.13% |
| Apr 24, 2025 | $0.4038 | $0.3824 | $0.0214 | 37,021.0 | -0.97% |
| Apr 23, 2025 | $0.4058 | $0.381 | $0.0248 | 22,921.0 | +2.51% |
| Apr 22, 2025 | $0.3946 | $0.367 | $0.0276 | 8,112.0 | +6.49% |
| Apr 21, 2025 | $0.3809 | $0.3548 | $0.0261 | 24,051.0 | +0.22% |
| Apr 17, 2025 | $0.3923 | $0.3501 | $0.0422 | 31,472.0 | +2.47% |
| Apr 16, 2025 | $0.4185 | $0.3603 | $0.0582 | 28,941.0 | -15.60% |
| Apr 15, 2025 | $0.4297 | $0.395 | $0.0347 | 72,209.0 | +4.07% |
| Apr 14, 2025 | $0.4136 | $0.3892 | $0.0244 | 30,436.0 | +0.79% |
| Apr 11, 2025 | $0.419 | $0.37 | $0.049 | 15,206.0 | -2.86% |
| Apr 10, 2025 | $0.45 | $0.3578 | $0.0922 | 44,928.0 | +6.59% |
| Apr 09, 2025 | $0.42 | $0.3803 | $0.0397 | 75,203.0 | -4.59% |
| Apr 08, 2025 | $0.4347 | $0.3851 | $0.0496 | 18,935.0 | +3.00% |
Garden Stage Ltd Stock (GSIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garden Stage Ltd Stock (GSIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.44 | $0.39 | $0.05 | 134,429.0 | -6.94% |
| Apr, 2025 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| Mar, 2025 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| Feb, 2025 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| Jan, 2025 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd Stock (GSIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| Nov, 2024 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| Oct, 2024 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| Sep, 2024 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| Aug, 2024 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| Jul, 2024 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| Jun, 2024 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| May, 2024 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| Apr, 2024 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| Mar, 2024 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| Feb, 2024 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| Jan, 2024 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd Stock (GSIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
1.34%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):