Get the Stockscreener App
31.88
8.07%
2.38
Garden Stage Ltd Stock (GSIW) Price History
The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of June 05, 2026, is $31.88.
- Garden Stage Ltd all-time high stock price is $358.00, occurred on July 17, 2025.
- The lowest Garden Stage Ltd stock price recorded was $0.00 on June 03, 2024. Since then, Garden Stage Ltd's stock price has risen over to $31.88 now.
- The 52-week high stock price for GSIW is $358.00, representing a 1,023% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for GSIW is $8.00, indicating a -74.91% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about GSIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $32.70 | $25.40 | $7.30 | 15,123.0 | +8.07% |
| Jun 04, 2026 | $31.10 | $26.98 | $4.12 | 10,450.0 | -2.22% |
| Jun 03, 2026 | $31.48 | $27.88 | $3.60 | 7,691.0 | +1.24% |
| Jun 01, 2026 | $29.80 | $28.59 | $1.21 | 2,006.0 | +4.20% |
| May 29, 2026 | $28.60 | $28.60 | $0.00 | 752.0 | -10.62% |
| May 27, 2026 | $32.80 | $27.50 | $5.30 | 10,346.0 | +6.67% |
| May 22, 2026 | $32.60 | $30.00 | $2.60 | 2,669.0 | -1.64% |
| May 21, 2026 | $33.50 | $28.02 | $5.48 | 11,629.0 | +4.81% |
| May 20, 2026 | $29.10 | $28.80 | $0.30 | 2,197.0 | +3.05% |
| May 19, 2026 | $30.20 | $28.23 | $1.97 | 3,413.0 | -5.58% |
| May 15, 2026 | $30.70 | $27.10 | $3.60 | 8,517.0 | -1.29% |
| May 14, 2026 | $30.90 | $27.90 | $3.00 | 3,832.0 | +4.66% |
| May 13, 2026 | $29.50 | $28.02 | $1.48 | 3,992.0 | -3.47% |
| May 11, 2026 | $29.99 | $29.00 | $0.99 | 2,882.0 | -0.10% |
Garden Stage Ltd Stock (GSIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garden Stage Ltd Stock (GSIW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.70 | $25.40 | $7.30 | 50,393.0 | +11.47% |
| May, 2026 | $33.50 | $27.10 | $6.40 | 63,892.0 | -9.44% |
| Apr, 2026 | $32.60 | $16.60 | $16.00 | 192,194.0 | +89.10% |
| Mar, 2026 | $36.90 | $8.00 | $28.90 | 2,670,316.3 | -24.09% |
| Feb, 2026 | $32.92 | $19.12 | $13.80 | 33,143.7 | -29.80% |
| Jan, 2026 | $31.98 | $25.12 | $6.86 | 52,829.5 | +21.28% |
Garden Stage Ltd Stock (GSIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.80 | $25.24 | $6.56 | 28,683.9 | -11.54% |
| Nov, 2025 | $41.98 | $27.16 | $14.82 | 133,309.9 | -0.27% |
| Oct, 2025 | $51.28 | $20.60 | $30.68 | 558,599.7 | -0.93% |
| Sep, 2025 | $40.32 | $17.00 | $23.32 | 1,431,670.8 | +50.00% |
| Aug, 2025 | $25.66 | $18.16 | $7.50 | 1,123,624.5 | -11.58% |
| Jul, 2025 | $358.0 | $20.38 | $337.6 | 3,393,762.3 | -92.70% |
| Jun, 2025 | $356.0 | $146.0 | $210.0 | 166,342.0 | +114.98% |
| May, 2025 | $206.0 | $76.00 | $130.0 | 197,401.6 | +65.63% |
| Apr, 2025 | $99.60 | $70.02 | $29.58 | 5,740.2 | -9.31% |
| Mar, 2025 | $106.0 | $86.06 | $19.92 | 9,732.1 | -6.61% |
| Feb, 2025 | $250.0 | $86.74 | $163.3 | 1,169,624.5 | +14.20% |
| Jan, 2025 | $140.0 | $90.00 | $50.00 | 38,968.9 | -32.42% |
Garden Stage Ltd Stock (GSIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $154.0 | $103.9 | $50.12 | 19,105.1 | -4.00% |
| Nov, 2024 | $222.0 | $122.0 | $100.0 | 28,150.2 | -39.33% |
| Oct, 2024 | $518.0 | $208.0 | $310.0 | 363,023.5 | -32.50% |
| Sep, 2024 | $2,460.0 | $208.0 | $2,252.0 | 753,397.6 | -79.38% |
| Aug, 2024 | $1,556.0 | $1,388.0 | $168.0 | 3,279.8 | +5.29% |
| Jul, 2024 | $1,565.0 | $1,276.0 | $289.0 | 1,903.4 | +7.43% |
| Jun, 2024 | $1,800.0 | $1,202.0 | $598.0 | 8,882.5 | +0.59% |
| May, 2024 | $1,772.7 | $1,220.0 | $552.7 | 4,101.7 | -0.33% |
| Apr, 2024 | $1,990.0 | $1,224.0 | $766.0 | 1,396.8 | +0.04% |
| Mar, 2024 | $2,202.1 | $1,000.0 | $1,202.1 | 3,083.8 | -19.62% |
| Feb, 2024 | $3,198.0 | $1,678.0 | $1,520.0 | 1,852.9 | -40.82% |
| Jan, 2024 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
12.14%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):