Get the Stockscreener App
0.1638
10.23%
0.0152
Pre-market:
.17
0.0062
+3.79%
Garden Stage Ltd Stock (GSIW) Price History
The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of November 03, 2025, is $0.1638.
- Garden Stage Ltd all-time high stock price is $15.99, occurred on February 06, 2024.
- The lowest Garden Stage Ltd stock price recorded was $0.00 on June 03, 2024. Since then, Garden Stage Ltd's stock price has risen over to $0.1638 now.
- The 52-week high stock price for GSIW is $1.79, representing a 992.80% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for GSIW is $0.085, indicating a -48.11% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about GSIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.1687 | $0.1482 | $0.0205 | 2,160,661.0 | +10.23% |
| Oct 31, 2025 | $0.1599 | $0.1455 | $0.0144 | 2,819,346.0 | -7.18% |
| Oct 30, 2025 | $0.1611 | $0.1564 | $0.0047 | 1,073,819.0 | +0.88% |
| Oct 29, 2025 | $0.168 | $0.103 | $0.065 | 3,333,859.0 | -3.82% |
| Oct 28, 2025 | $0.169 | $0.151 | $0.018 | 1,217,710.0 | +3.19% |
| Oct 27, 2025 | $0.1599 | $0.1513 | $0.0086 | 842,489.0 | +6.18% |
| Oct 24, 2025 | $0.1576 | $0.1506 | $0.007 | 1,028,830.0 | -5.52% |
| Oct 23, 2025 | $0.1597 | $0.1525 | $0.0072 | 1,311,220.0 | -0.99% |
| Oct 22, 2025 | $0.1631 | $0.1541 | $0.009 | 1,570,737.0 | +0.56% |
| Oct 21, 2025 | $0.1649 | $0.1521 | $0.0128 | 1,641,808.0 | +5.05% |
| Oct 20, 2025 | $0.1535 | $0.145 | $0.0085 | 929,531.0 | -0.07% |
| Oct 17, 2025 | $0.154 | $0.1485 | $0.0055 | 1,537,757.0 | +2.35% |
| Oct 16, 2025 | $0.156 | $0.146 | $0.01 | 1,708,294.0 | -2.61% |
| Oct 15, 2025 | $0.1676 | $0.1506 | $0.017 | 1,361,133.0 | -4.26% |
| Oct 14, 2025 | $0.1598 | $0.1499 | $0.0099 | 1,303,607.0 | +5.48% |
| Oct 13, 2025 | $0.1532 | $0.1443 | $0.0089 | 2,104,245.0 | +6.39% |
| Oct 10, 2025 | $0.1595 | $0.13 | $0.0295 | 5,632,439.0 | -7.41% |
| Oct 09, 2025 | $0.1643 | $0.1537 | $0.0106 | 4,192,038.0 | -4.71% |
| Oct 08, 2025 | $0.2564 | $0.1508 | $0.1056 | 31,567,856.0 | -29.83% |
| Oct 07, 2025 | $0.2474 | $0.1459 | $0.1015 | 37,693,141.0 | +51.22% |
Garden Stage Ltd Stock (GSIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garden Stage Ltd Stock (GSIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.1687 | $0.1482 | $0.0205 | 4,321,322.0 | +10.23% |
| Oct, 2025 | $0.2564 | $0.103 | $0.1534 | 111,719,943.0 | -0.93% |
| Sep, 2025 | $0.2016 | $0.085 | $0.1166 | 286,334,166.0 | +50.00% |
| Aug, 2025 | $0.1283 | $0.0908 | $0.0375 | 224,724,900.0 | -11.58% |
| Jul, 2025 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| Jun, 2025 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| May, 2025 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| Apr, 2025 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| Mar, 2025 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| Feb, 2025 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| Jan, 2025 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd Stock (GSIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| Nov, 2024 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| Oct, 2024 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| Sep, 2024 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| Aug, 2024 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| Jul, 2024 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| Jun, 2024 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| May, 2024 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| Apr, 2024 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| Mar, 2024 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| Feb, 2024 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| Jan, 2024 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd Stock (GSIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
2.41%
11.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):