Garden Stage Ltd (GSIW)

Date: O: H: L: C: Vol:

Garden Stage Ltd Stock (GSIW) Price History

The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of October 29, 2026, is $9.12.

Garden Stage Ltd all-time high stock price is $3,198.00, occurred on February 06, 2024.
The lowest Garden Stage Ltd stock price recorded was $8.00 on March 06, 2026. Since then, Garden Stage Ltd's stock price has risen over 12.28% to $9.12 now.
The 52-week high stock price for GSIW is $41.98, representing a 360.31% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for GSIW is $8.00, indicating a 12.28% decrease from the current share price, occurred on March 06, 2026.
The closing price of Garden Stage Ltd (GSIW) stock in the beginning of 2025 was $130.20. The stock closed the year at $25.84, a loss of over 80.15% for the year.

The table below shows more information about GSIW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 29, 2026	$9.32	$9.12	$0.2	1,083	-6.37%
Oct 28, 2026	$9.74	$9.74	$0.00	280	+6.16%
Oct 26, 2026	$9.17	$9.17	$0.00	403	-8.16%
Oct 22, 2026	$10.48	$9.99	$0.49	1,332	-4.77%
Oct 21, 2026	$10.49	$10.49	$0.00	418	+2.04%
Oct 20, 2026	$10.40	$10.28	$0.12	1,496	+0.59%
Oct 19, 2026	$10.61	$10.08	$0.535	2,898	-2.67%
Oct 16, 2026	$10.80	$10.37	$0.43	2,070	-2.78%
Oct 15, 2026	$11.20	$10.31	$0.89	10,861	+3.75%
Oct 14, 2026	$10.54	$9.75	$0.785	10,864	+0.19%
Oct 13, 2026	$10.50	$10.23	$0.27	3,362	+0.39%
Oct 12, 2026	$10.70	$10.05	$0.65	15,344	+1.17%
Oct 09, 2026	$12.16	$9.47	$2.69	18,446	-4.21%
Oct 08, 2026	$10.85	$10.40	$0.45	6,559	+0.66%
Oct 07, 2026	$11.81	$10.58	$1.23	6,594	+3.51%
Oct 06, 2026	$10.76	$9.80	$0.96	13,754	+3.54%
Oct 05, 2026	$10.38	$9.39	$0.99	6,955	+4.10%
Oct 02, 2026	$11.30	$9.49	$1.81	13,289	-10.37%

Garden Stage Ltd Stock (GSIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garden Stage Ltd Stock (GSIW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.16	$9.12	$3.04	119,236	-10.15%
Sep, 2026	$17.81	$10.15	$7.66	960,973	-38.67%
Aug, 2026	$20.00	$13.60	$6.40	468,455	-21.19%
Jul, 2026	$33.99	$20.99	$13.00	293,509	-22.94%
Jun, 2026	$38.55	$25.40	$13.15	153,328	-4.72%
May, 2026	$33.50	$27.10	$6.40	63,892	-9.44%
Apr, 2026	$32.60	$16.60	$16.00	192,194	+89.10%
Mar, 2026	$36.90	$8.00	$28.90	2,670,316	-24.09%
Feb, 2026	$32.92	$19.12	$13.80	33,142	-29.80%
Jan, 2026	$31.98	$25.12	$6.86	52,830	+21.28%

Garden Stage Ltd Stock (GSIW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.80	$25.24	$6.56	28,682	-11.54%
Nov, 2025	$41.98	$27.16	$14.82	133,309	-0.27%
Oct, 2025	$51.28	$20.60	$30.68	558,599	-0.93%
Sep, 2025	$40.32	$17.00	$23.32	1,431,673	+50.00%
Aug, 2025	$25.66	$18.16	$7.50	1,123,624	-11.58%
Jul, 2025	$358.00	$20.38	$337.62	3,393,763	-92.70%
Jun, 2025	$356.00	$146.00	$210.00	166,343	+114.98%
May, 2025	$206.00	$76.00	$130.00	197,401	+65.63%
Apr, 2025	$99.60	$70.02	$29.58	5,742	-9.31%
Mar, 2025	$105.98	$86.06	$19.92	9,733	-6.61%
Feb, 2025	$250.00	$86.74	$163.26	1,169,624	+14.20%
Jan, 2025	$140.00	$90.00	$50.00	38,968	-32.42%

Garden Stage Ltd Stock (GSIW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$154.00	$103.88	$50.12	19,103	-4.00%
Nov, 2024	$222.00	$122.00	$100.00	28,150	-39.33%
Oct, 2024	$518.00	$208.00	$310.00	363,026	-32.50%
Sep, 2024	$2,460.00	$208.00	$2,252.00	753,398	-79.38%
Aug, 2024	$1,556.00	$1,388.02	$167.98	3,283	+5.29%
Jul, 2024	$1,565.00	$1,276.00	$289.00	1,905	+7.43%
Jun, 2024	$1,800.00	$1,202.00	$598.00	8,883	+0.59%
May, 2024	$1,772.70	$1,220.00	$552.70	4,101	-0.33%
Apr, 2024	$1,990.00	$1,224.00	$766.00	1,399	+0.04%
Mar, 2024	$2,202.12	$1,000.00	$1,202.12	3,082	-19.62%
Feb, 2024	$3,198.00	$1,678.00	$1,520.00	1,854	-40.82%
Jan, 2024	$3,040.00	$1,450.00	$1,590.00	6,107	+84.36%

Similar to GSIW