Get the Stockscreener App
0.17
22.73%
-0.05
After Hours:
.17
Garden Stage Ltd Stock (GSIW) Price History
The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of July 22, 2025, is $0.17.
- Garden Stage Ltd all-time high stock price is $15.99, occurred on February 06, 2024.
- The lowest Garden Stage Ltd stock price recorded was $0.00 on June 03, 2024. Since then, Garden Stage Ltd's stock price has risen over to $0.17 now.
- The 52-week high stock price for GSIW is $12.30, representing a 7,135% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GSIW is $0.1503, indicating a -11.59% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about GSIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $0.2301 | $0.1401 | $0.09 | 13,545,108.0 | -22.73% |
| Jul 21, 2025 | $1.71 | $0.1503 | $1.56 | 37,648,441.0 | -87.06% |
| Jul 18, 2025 | $1.73 | $1.69 | $0.04 | 1,345,192.0 | -1.73% |
| Jul 17, 2025 | $1.79 | $1.63 | $0.16 | 3,057,821.0 | +2.37% |
| Jul 16, 2025 | $1.72 | $1.57 | $0.15 | 2,538,770.0 | +3.68% |
| Jul 15, 2025 | $1.65 | $1.57 | $0.0799 | 1,001,522.0 | +0.62% |
| Jul 14, 2025 | $1.65 | $1.26 | $0.39 | 3,340,560.0 | +1.89% |
| Jul 11, 2025 | $1.63 | $1.54 | $0.09 | 1,221,550.0 | -2.45% |
| Jul 10, 2025 | $1.66 | $1.55 | $0.11 | 5,983,962.0 | +1.87% |
| Jul 09, 2025 | $1.61 | $1.53 | $0.08 | 2,609,474.0 | +1.27% |
| Jul 08, 2025 | $1.64 | $1.49 | $0.155 | 2,899,769.0 | +1.28% |
| Jul 07, 2025 | $1.60 | $1.48 | $0.12 | 4,231,638.0 | +0.00% |
| Jul 03, 2025 | $1.59 | $1.52 | $0.07 | 969,615.0 | +0.65% |
| Jul 02, 2025 | $1.62 | $1.43 | $0.19 | 3,261,804.0 | +0.65% |
| Jul 01, 2025 | $1.61 | $1.50 | $0.11 | 1,741,311.0 | -0.65% |
| Jun 30, 2025 | $1.62 | $1.47 | $0.1482 | 2,541,325.0 | -4.91% |
| Jun 27, 2025 | $1.66 | $1.46 | $0.20 | 2,286,949.0 | +6.54% |
| Jun 26, 2025 | $1.54 | $1.40 | $0.14 | 1,779,340.0 | +3.38% |
| Jun 25, 2025 | $1.58 | $1.39 | $0.19 | 6,156,871.0 | -1.33% |
| Jun 24, 2025 | $1.55 | $1.47 | $0.08 | 1,056,552.0 | +0.67% |
Garden Stage Ltd Stock (GSIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garden Stage Ltd Stock (GSIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.79 | $0.1401 | $1.65 | 98,941,645.0 | -89.03% |
| Jun, 2025 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| May, 2025 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| Apr, 2025 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| Mar, 2025 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| Feb, 2025 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| Jan, 2025 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd Stock (GSIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| Nov, 2024 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| Oct, 2024 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| Sep, 2024 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| Aug, 2024 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| Jul, 2024 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| Jun, 2024 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| May, 2024 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| Apr, 2024 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| Mar, 2024 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| Feb, 2024 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| Jan, 2024 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd Stock (GSIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
0.79%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):