Get the Stockscreener App
29.34
2.18%
-0.654
Garden Stage Ltd Stock (GSIW) Price History
The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of April 28, 2026, is $29.34.
- Garden Stage Ltd all-time high stock price is $358.00, occurred on July 17, 2025.
- The lowest Garden Stage Ltd stock price recorded was $0.00 on June 03, 2024. Since then, Garden Stage Ltd's stock price has risen over to $29.34 now.
- The 52-week high stock price for GSIW is $358.00, representing a 1,120% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for GSIW is $8.00, indicating a -72.73% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about GSIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $31.20 | $30.50 | $0.70 | 1,253.0 | +4.03% |
| Apr 27, 2026 | $30.01 | $29.85 | $0.16 | 2,378.0 | -0.03% |
| Apr 24, 2026 | $30.42 | $30.00 | $0.4207 | 2,208.0 | +1.35% |
| Apr 23, 2026 | $29.60 | $29.60 | $0.00 | 4,429.0 | -4.42% |
| Apr 22, 2026 | $32.45 | $30.72 | $1.73 | 16,205.0 | -3.37% |
| Apr 21, 2026 | $32.60 | $30.08 | $2.52 | 5,457.0 | +5.78% |
| Apr 20, 2026 | $31.00 | $28.89 | $2.11 | 4,129.0 | +9.07% |
| Apr 17, 2026 | $28.70 | $24.73 | $3.96 | 7,339.0 | +15.99% |
| Apr 16, 2026 | $24.00 | $23.79 | $0.2094 | 1,528.0 | +1.05% |
| Apr 15, 2026 | $24.15 | $23.01 | $1.14 | 4,897.0 | +6.28% |
| Apr 14, 2026 | $24.50 | $19.00 | $5.50 | 27,213.0 | +17.28% |
| Apr 13, 2026 | $19.02 | $18.44 | $0.575 | 4,138.0 | +1.09% |
| Apr 10, 2026 | $19.00 | $18.60 | $0.40 | 1,846.0 | +4.44% |
| Apr 09, 2026 | $18.42 | $17.81 | $0.61 | 4,261.0 | -1.04% |
| Apr 08, 2026 | $20.00 | $17.00 | $3.00 | 75,164.0 | +7.00% |
| Apr 07, 2026 | $17.30 | $16.60 | $0.6999 | 1,207.0 | +0.83% |
| Apr 06, 2026 | $16.87 | $16.87 | $0.00 | 528.0 | -1.58% |
| Apr 02, 2026 | $17.14 | $17.14 | $0.00 | 5,748.0 | +2.63% |
| Mar 31, 2026 | $16.70 | $15.95 | $0.75 | 4,833.0 | +5.03% |
Garden Stage Ltd Stock (GSIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garden Stage Ltd Stock (GSIW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.60 | $16.60 | $16.00 | 169,928.0 | +86.83% |
| Mar, 2026 | $36.90 | $8.00 | $28.90 | 2,670,316.3 | -24.09% |
| Feb, 2026 | $32.92 | $19.12 | $13.80 | 33,143.7 | -29.80% |
| Jan, 2026 | $31.98 | $25.12 | $6.86 | 52,829.5 | +21.28% |
Garden Stage Ltd Stock (GSIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.80 | $25.24 | $6.56 | 28,683.9 | -11.54% |
| Nov, 2025 | $41.98 | $27.16 | $14.82 | 133,309.9 | -0.27% |
| Oct, 2025 | $51.28 | $20.60 | $30.68 | 558,599.7 | -0.93% |
| Sep, 2025 | $40.32 | $17.00 | $23.32 | 1,431,670.8 | +50.00% |
| Aug, 2025 | $25.66 | $18.16 | $7.50 | 1,123,624.5 | -11.58% |
| Jul, 2025 | $358.0 | $20.38 | $337.6 | 3,393,762.3 | -92.70% |
| Jun, 2025 | $356.0 | $146.0 | $210.0 | 166,342.0 | +114.98% |
| May, 2025 | $206.0 | $76.00 | $130.0 | 197,401.6 | +65.63% |
| Apr, 2025 | $99.60 | $70.02 | $29.58 | 5,740.2 | -9.31% |
| Mar, 2025 | $106.0 | $86.06 | $19.92 | 9,732.1 | -6.61% |
| Feb, 2025 | $250.0 | $86.74 | $163.3 | 1,169,624.5 | +14.20% |
| Jan, 2025 | $140.0 | $90.00 | $50.00 | 38,968.9 | -32.42% |
Garden Stage Ltd Stock (GSIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $154.0 | $103.9 | $50.12 | 19,105.1 | -4.00% |
| Nov, 2024 | $222.0 | $122.0 | $100.0 | 28,150.2 | -39.33% |
| Oct, 2024 | $518.0 | $208.0 | $310.0 | 363,023.5 | -32.50% |
| Sep, 2024 | $2,460.0 | $208.0 | $2,252.0 | 753,397.6 | -79.38% |
| Aug, 2024 | $1,556.0 | $1,388.0 | $168.0 | 3,279.8 | +5.29% |
| Jul, 2024 | $1,565.0 | $1,276.0 | $289.0 | 1,903.4 | +7.43% |
| Jun, 2024 | $1,800.0 | $1,202.0 | $598.0 | 8,882.5 | +0.59% |
| May, 2024 | $1,772.7 | $1,220.0 | $552.7 | 4,101.7 | -0.33% |
| Apr, 2024 | $1,990.0 | $1,224.0 | $766.0 | 1,396.8 | +0.04% |
| Mar, 2024 | $2,202.1 | $1,000.0 | $1,202.1 | 3,083.8 | -19.62% |
| Feb, 2024 | $3,198.0 | $1,678.0 | $1,520.0 | 1,852.9 | -40.82% |
| Jan, 2024 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
3.46%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):