0.6991
price up icon3.88%   0.0261
 
loading

Garden Stage Ltd Stock (GSIW) Price History

The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of November 21, 2024, is $0.6991.
  • Garden Stage Ltd all-time high stock price is $15.99, occurred on February 06, 2024.
  • The lowest Garden Stage Ltd stock price recorded was $0.00 on June 03, 2024. Since then, Garden Stage Ltd's stock price has risen over to $0.6991 now.
  • The 52-week high stock price for GSIW is $15.99, representing a 2,187% increase from the current share price, occurred on February 06, 2024.
  • The 52-week low stock price for GSIW is $0.623, indicating a -10.89% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about GSIW historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.721 $0.6802 $0.0408 4,159.0 +3.88%
Nov 20, 2024 $0.73 $0.6646 $0.0654 129,336.0 -6.27%
Nov 19, 2024 $0.8009 $0.623 $0.1779 299,471.0 +7.49%
Nov 18, 2024 $0.6987 $0.6238 $0.0749 157,991.0 -0.30%
Nov 15, 2024 $0.6989 $0.6393 $0.0596 85,083.0 -1.47%
Nov 14, 2024 $0.7668 $0.6319 $0.1349 576,343.0 -10.14%
Nov 13, 2024 $0.82 $0.7177 $0.1023 204,643.0 -6.57%
Nov 12, 2024 $0.8289 $0.781 $0.0479 99,658.0 +0.65%
Nov 11, 2024 $0.8497 $0.78 $0.0697 256,354.0 -6.43%
Nov 08, 2024 $0.8899 $0.82 $0.0699 298,744.0 -4.46%
Nov 07, 2024 $0.92 $0.8746 $0.0454 211,340.0 +7.19%
Nov 06, 2024 $0.954 $0.74 $0.214 472,882.0 -7.73%
Nov 05, 2024 $0.9498 $0.83 $0.1198 473,928.0 +9.64%
Nov 04, 2024 $0.9494 $0.7093 $0.2401 765,984.0 -14.28%
Nov 01, 2024 $1.11 $0.93 $0.18 836,819.0 -10.34%
Oct 31, 2024 $1.14 $1.04 $0.10 808,778.0 -1.82%
Oct 30, 2024 $1.12 $1.07 $0.05 365,783.0 -0.90%
Oct 29, 2024 $1.20 $1.10 $0.0999 344,244.0 -5.93%
Oct 28, 2024 $1.19 $1.14 $0.0499 374,382.0 +2.61%
Oct 25, 2024 $1.30 $1.15 $0.15 1,737,323.0 +0.00%
Oct 24, 2024 $1.35 $1.12 $0.23 787,912.0 -10.85%
Oct 23, 2024 $1.32 $1.27 $0.05 309,434.0 -3.73%
Oct 22, 2024 $1.42 $1.31 $0.11 377,104.0 -4.29%

Garden Stage Ltd Stock (GSIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garden Stage Ltd Stock (GSIW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.11 $0.623 $0.487 4,872,735.0 -35.27%
Oct, 2024 $2.59 $1.04 $1.55 72,604,695.0 -32.50%
Sep, 2024 $12.30 $1.04 $11.26 150,679,517.0 -79.38%
Aug, 2024 $7.78 $6.94 $0.8399 655,965.0 +5.29%
Jul, 2024 $7.83 $6.38 $1.45 380,687.0 +7.43%
Jun, 2024 $9.00 $6.01 $2.99 1,776,496.0 +0.59%
May, 2024 $8.86 $6.10 $2.76 820,343.0 -0.33%
Apr, 2024 $9.95 $6.12 $3.83 279,352.0 +0.04%
Mar, 2024 $11.01 $5.00 $6.01 616,768.0 -19.62%
Feb, 2024 $15.99 $8.39 $7.60 370,586.0 -40.82%
Jan, 2024 $15.20 $7.25 $7.95 1,221,398.0 +84.36%

Garden Stage Ltd Stock (GSIW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $4.20 $7.50 8,376,195.0 +0.00%
capital_markets HLI
$187.75
price up icon 0.43%
capital_markets JEF
$75.71
price up icon 1.09%
capital_markets NMR
$6.01
price down icon 0.66%
$189.50
price up icon 1.15%
$318.78
price up icon 0.29%
capital_markets TW
$135.12
price up icon 1.02%
Cap:     |  Volume (24h):