0.83
price down icon14.28%   -0.1383
after-market After Hours: .84 0.01 +1.20%
loading

Garden Stage Ltd Stock (GSIW) Price History

The historical daily chart and data for Garden Stage Ltd stock (GSIW), show that the latest closing stock price as of November 04, 2024, is $0.83.
  • Garden Stage Ltd all-time high stock price is $15.99, occurred on February 06, 2024.
  • The lowest Garden Stage Ltd stock price recorded was $0.00 on June 03, 2024. Since then, Garden Stage Ltd's stock price has risen over to $0.83 now.
  • The 52-week high stock price for GSIW is $15.99, representing a 1,827% increase from the current share price, occurred on February 06, 2024.
  • The 52-week low stock price for GSIW is $0.7093, indicating a -14.54% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about GSIW historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.9494 $0.7093 $0.2401 765,984.0 -14.28%
Nov 01, 2024 $1.11 $0.93 $0.18 836,819.0 -10.34%
Oct 31, 2024 $1.14 $1.04 $0.10 808,778.0 -1.82%
Oct 30, 2024 $1.12 $1.07 $0.05 365,783.0 -0.90%
Oct 29, 2024 $1.20 $1.10 $0.0999 344,244.0 -5.93%
Oct 28, 2024 $1.19 $1.14 $0.0499 374,382.0 +2.61%
Oct 25, 2024 $1.30 $1.15 $0.15 1,737,323.0 +0.00%
Oct 24, 2024 $1.35 $1.12 $0.23 787,912.0 -10.85%
Oct 23, 2024 $1.32 $1.27 $0.05 309,434.0 -3.73%
Oct 22, 2024 $1.42 $1.31 $0.11 377,104.0 -4.29%
Oct 21, 2024 $1.48 $1.39 $0.09 391,203.0 -7.89%
Oct 18, 2024 $1.69 $1.46 $0.23 853,531.0 +0.00%
Oct 17, 2024 $1.62 $1.52 $0.10 416,677.0 -7.88%
Oct 16, 2024 $1.66 $1.54 $0.1199 507,350.0 +2.48%
Oct 15, 2024 $1.68 $1.53 $0.15 834,510.0 -5.85%
Oct 14, 2024 $1.80 $1.65 $0.1482 709,904.0 -5.52%
Oct 11, 2024 $1.87 $1.65 $0.22 1,278,211.0 +4.02%
Oct 10, 2024 $1.95 $1.69 $0.2599 968,167.0 -6.45%
Oct 09, 2024 $1.97 $1.53 $0.44 2,159,596.0 +10.71%
Oct 08, 2024 $2.04 $1.67 $0.368 3,205,454.0 -23.29%

Garden Stage Ltd Stock (GSIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garden Stage Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garden Stage Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garden Stage Ltd Stock (GSIW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.11 $0.7093 $0.4007 2,368,787.0 -23.15%
Oct, 2024 $2.59 $1.04 $1.55 72,604,695.0 -32.50%
Sep, 2024 $12.30 $1.04 $11.26 150,679,517.0 -79.38%
Aug, 2024 $7.78 $6.94 $0.8399 655,965.0 +5.29%
Jul, 2024 $7.83 $6.38 $1.45 380,687.0 +7.43%
Jun, 2024 $9.00 $6.01 $2.99 1,776,496.0 +0.59%
May, 2024 $8.86 $6.10 $2.76 820,343.0 -0.33%
Apr, 2024 $9.95 $6.12 $3.83 279,352.0 +0.04%
Mar, 2024 $11.01 $5.00 $6.01 616,768.0 -19.62%
Feb, 2024 $15.99 $8.39 $7.60 370,586.0 -40.82%
Jan, 2024 $15.20 $7.25 $7.95 1,221,398.0 +84.36%

Garden Stage Ltd Stock (GSIW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $4.20 $7.50 8,376,195.0 +0.00%
capital_markets JEF
$63.83
price down icon 0.61%
$96.90
price up icon 1.91%
capital_markets NMR
$5.26
price up icon 0.19%
$153.93
price up icon 0.10%
$273.98
price down icon 2.43%
$24.32
price up icon 1.46%
Cap:     |  Volume (24h):