5.39
price down icon1.82%   -0.10
pre-market  Pre-market:  5.38   -0.010   -0.19%
loading

Gsi Technology Inc Stock (GSIT) Price History

The historical daily chart and data for Gsi Technology Inc stock (GSIT), show that the latest closing stock price as of July 22, 2025, is $5.39.
  • Gsi Technology Inc all-time high stock price is $9.80, occurred on June 16, 2023.
  • The lowest Gsi Technology Inc stock price recorded was $1.45 on March 22, 2023. Since then, Gsi Technology Inc's stock price has risen over 271.72% to $5.39 now.
  • The 52-week high stock price for GSIT is $5.89, representing a 9.28% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for GSIT is $1.62, indicating a -69.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gsi Technology Inc (GSIT) stock in the beginning of 2024 was $4.63. The stock closed the year at $1.73, a loss of over -62.63% for the year.
The table below shows more information about GSIT historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $5.50 $5.08 $0.42 615,150.0 -1.82%
Jul 21, 2025 $5.89 $5.47 $0.42 641,375.0 -4.36%
Jul 18, 2025 $5.79 $5.27 $0.5199 746,269.0 +7.29%
Jul 17, 2025 $5.43 $5.09 $0.3396 563,337.0 +4.49%
Jul 16, 2025 $5.15 $4.74 $0.41 404,641.0 +2.81%
Jul 15, 2025 $5.00 $4.63 $0.3744 448,975.0 +8.97%
Jul 14, 2025 $4.74 $4.36 $0.38 277,427.0 -1.08%
Jul 11, 2025 $4.80 $4.45 $0.3499 347,599.0 +1.76%
Jul 10, 2025 $4.65 $4.38 $0.27 360,085.0 +0.44%
Jul 09, 2025 $4.55 $4.15 $0.40 388,095.0 +7.11%
Jul 08, 2025 $4.30 $3.93 $0.37 444,718.0 +2.93%
Jul 07, 2025 $4.11 $3.51 $0.60 951,958.0 +15.82%
Jul 03, 2025 $3.55 $3.40 $0.15 289,599.0 +2.91%
Jul 02, 2025 $3.48 $3.40 $0.08 200,940.0 -0.29%
Jul 01, 2025 $3.45 $3.26 $0.19 136,451.0 +2.68%
Jun 30, 2025 $3.52 $3.34 $0.1786 133,804.0 -2.04%
Jun 27, 2025 $3.60 $3.38 $0.225 387,251.0 -1.15%
Jun 26, 2025 $3.50 $3.30 $0.20 359,197.0 +4.20%
Jun 25, 2025 $3.40 $3.32 $0.08 131,623.0 -1.19%
Jun 24, 2025 $3.44 $3.23 $0.21 227,736.0 +3.69%

Gsi Technology Inc Stock (GSIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gsi Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsi Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gsi Technology Inc Stock (GSIT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.89 $3.26 $2.63 7,431,769.0 +60.42%
Jun, 2025 $3.60 $2.94 $0.66 5,296,065.0 +7.35%
May, 2025 $3.95 $2.93 $1.02 7,631,308.0 -2.80%
Apr, 2025 $3.25 $1.62 $1.63 4,027,543.0 +58.62%
Mar, 2025 $2.90 $1.90 $1.00 2,585,784.0 -29.02%
Feb, 2025 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
Jan, 2025 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc Stock (GSIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
Nov, 2024 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
Oct, 2024 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
Sep, 2024 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
Aug, 2024 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
Jul, 2024 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
Jun, 2024 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
May, 2024 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
Apr, 2024 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
Mar, 2024 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
Feb, 2024 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
Jan, 2024 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc Stock (GSIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
Nov, 2023 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
Oct, 2023 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
Sep, 2023 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
Aug, 2023 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
Jul, 2023 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
Jun, 2023 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
May, 2023 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
Apr, 2023 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
Mar, 2023 $2.00 $1.45 $0.55 487,152.0 +5.52%
Feb, 2023 $2.12 $1.56 $0.56 576,643.0 -20.10%
Jan, 2023 $2.34 $1.70 $0.64 388,298.0 +17.92%
$23.24
price down icon 0.09%
semiconductors ADI
$235.50
price down icon 2.07%
semiconductors MU
$109.22
price down icon 3.54%
semiconductors ARM
$156.50
price down icon 3.35%
$157.99
price down icon 0.62%
semiconductors TXN
$214.92
price up icon 0.16%
Cap:     |  Volume (24h):