3.36
price up icon0.90%   0.03
after-market After Hours: 3.30 -0.06 -1.79%
loading

Gsi Technology Inc Stock (GSIT) Price History

The historical daily chart and data for Gsi Technology Inc stock (GSIT), show that the latest closing stock price as of June 06, 2025, is $3.36.
  • Gsi Technology Inc all-time high stock price is $9.80, occurred on June 16, 2023.
  • The lowest Gsi Technology Inc stock price recorded was $1.45 on March 22, 2023. Since then, Gsi Technology Inc's stock price has risen over 131.72% to $3.36 now.
  • The 52-week high stock price for GSIT is $4.90, representing a 45.83% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for GSIT is $1.62, indicating a -51.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gsi Technology Inc (GSIT) stock in the beginning of 2024 was $4.63. The stock closed the year at $1.73, a loss of over -62.63% for the year.
The table below shows more information about GSIT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.46 $3.31 $0.15 264,601.0 +0.90%
Jun 05, 2025 $3.40 $3.29 $0.11 361,845.0 -1.77%
Jun 04, 2025 $3.44 $3.22 $0.22 992,734.0 +3.35%
Jun 03, 2025 $3.35 $3.12 $0.2252 373,668.0 +4.29%
Jun 02, 2025 $3.17 $3.11 $0.065 166,898.0 +0.48%
May 30, 2025 $3.19 $3.08 $0.1099 356,307.0 -1.88%
May 29, 2025 $3.29 $3.15 $0.14 244,216.0 -1.24%
May 28, 2025 $3.30 $3.19 $0.11 354,950.0 -2.12%
May 27, 2025 $3.34 $3.20 $0.1362 394,964.0 +1.54%
May 23, 2025 $3.28 $3.11 $0.1699 402,917.0 +1.25%
May 22, 2025 $3.33 $3.15 $0.1776 594,742.0 -0.47%
May 21, 2025 $3.34 $3.17 $0.17 459,914.0 -0.77%
May 20, 2025 $3.29 $3.11 $0.1825 338,672.0 -0.61%
May 19, 2025 $3.35 $3.20 $0.15 254,708.0 -3.54%
May 16, 2025 $3.47 $3.33 $0.14 340,643.0 +0.30%
May 15, 2025 $3.45 $3.31 $0.14 141,065.0 -2.03%
May 14, 2025 $3.58 $3.38 $0.1975 150,409.0 -2.27%
May 13, 2025 $3.58 $3.42 $0.16 260,968.0 +0.00%
May 12, 2025 $3.65 $3.44 $0.205 514,352.0 +2.32%
May 09, 2025 $3.57 $3.36 $0.21 248,422.0 -0.58%
May 08, 2025 $3.64 $3.33 $0.3092 320,113.0 -0.29%

Gsi Technology Inc Stock (GSIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gsi Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsi Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gsi Technology Inc Stock (GSIT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.46 $3.11 $0.35 2,424,347.0 +7.35%
May, 2025 $3.95 $2.93 $1.02 7,631,308.0 -2.80%
Apr, 2025 $3.25 $1.62 $1.63 4,027,543.0 +58.62%
Mar, 2025 $2.90 $1.90 $1.00 2,585,784.0 -29.02%
Feb, 2025 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
Jan, 2025 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc Stock (GSIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
Nov, 2024 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
Oct, 2024 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
Sep, 2024 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
Aug, 2024 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
Jul, 2024 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
Jun, 2024 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
May, 2024 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
Apr, 2024 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
Mar, 2024 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
Feb, 2024 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
Jan, 2024 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc Stock (GSIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
Nov, 2023 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
Oct, 2023 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
Sep, 2023 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
Aug, 2023 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
Jul, 2023 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
Jun, 2023 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
May, 2023 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
Apr, 2023 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
Mar, 2023 $2.00 $1.45 $0.55 487,152.0 +5.52%
Feb, 2023 $2.12 $1.56 $0.56 576,643.0 -20.10%
Jan, 2023 $2.34 $1.70 $0.64 388,298.0 +17.92%
$20.06
price up icon 0.35%
semiconductors MU
$108.56
price up icon 2.14%
semiconductors ADI
$222.26
price up icon 1.94%
semiconductors ARM
$133.11
price up icon 2.75%
$149.24
price up icon 1.14%
semiconductors TXN
$192.42
price up icon 1.01%
Cap:     |  Volume (24h):