Get the Stockscreener App
46.52
0.09%
-0.0399
After Hours:
46.515
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History
The historical daily chart and data for Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock (GSIG), show that the latest closing stock price as of May 16, 2024, is $46.52.
- Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf all-time high stock price is $46.99, occurred on January 31, 2024.
- The lowest Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock price recorded was $44.90 on October 03, 2023. Since then, Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf's stock price has risen over 3.60% to $46.52 now.
- The 52-week high stock price for GSIG is $46.99, representing a 1.02% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for GSIG is $44.90, indicating a -3.47% decrease from the current share price, occurred on October 03, 2023.
The table below shows more information about GSIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $46.52 | $46.52 | $0.00 | 20.00 | -0.09% |
| May 15, 2024 | $46.55 | $46.55 | $0.00 | 52.00 | +0.30% |
| May 14, 2024 | $46.41 | $46.41 | $0.00 | 4.00 | +0.11% |
| May 13, 2024 | $46.47 | $46.36 | $0.1061 | 1,378.0 | -0.01% |
| May 10, 2024 | $46.37 | $46.37 | $0.00 | 1.00 | -0.13% |
| May 09, 2024 | $46.43 | $46.39 | $0.0429 | 159.0 | +0.05% |
| May 08, 2024 | $46.41 | $46.41 | $0.00 | 16.00 | +0.04% |
| May 07, 2024 | $46.39 | $46.39 | $0.00 | 115.0 | -0.02% |
| May 06, 2024 | $46.40 | $46.40 | $0.00 | 120.0 | +0.02% |
| May 03, 2024 | $46.39 | $46.39 | $0.00 | 120.0 | +0.26% |
| May 02, 2024 | $46.27 | $46.27 | $0.00 | 2.00 | +0.26% |
| May 01, 2024 | $46.15 | $46.15 | $0.0021 | 108.0 | -0.18% |
| Apr 30, 2024 | $46.24 | $46.23 | $0.0083 | 107.0 | -0.17% |
| Apr 29, 2024 | $46.31 | $46.31 | $0.00 | 4.00 | +0.12% |
| Apr 26, 2024 | $46.25 | $46.25 | $0.00 | 111.0 | +0.11% |
| Apr 25, 2024 | $46.20 | $46.20 | $0.00 | 2.00 | -0.09% |
| Apr 24, 2024 | $46.25 | $46.25 | $0.00 | 1.00 | -0.10% |
| Apr 23, 2024 | $46.29 | $46.29 | $0.00 | 13.00 | +0.14% |
| Apr 22, 2024 | $46.22 | $46.22 | $0.00 | 58.00 | +0.11% |
| Apr 19, 2024 | $46.18 | $46.18 | $0.00 | 5.00 | +0.06% |
| Apr 18, 2024 | $46.15 | $46.13 | $0.02 | 716.0 | -0.06% |
| Apr 17, 2024 | $46.18 | $46.18 | $0.00 | 11.00 | +0.17% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.55 | $46.15 | $0.407 | 2,115.0 | +0.61% |
| Apr, 2024 | $46.51 | $46.10 | $0.4073 | 2,890.0 | -1.03% |
| Mar, 2024 | $46.79 | $46.46 | $0.328 | 15,126.0 | +0.37% |
| Feb, 2024 | $46.89 | $46.44 | $0.4484 | 4,591.0 | -0.83% |
| Jan, 2024 | $46.99 | $46.55 | $0.4411 | 7,698.0 | +0.34% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.95 | $46.21 | $0.7349 | 14,266.0 | +1.01% |
| Nov, 2023 | $46.36 | $45.37 | $0.992 | 4,755.0 | +1.97% |
| Oct, 2023 | $45.58 | $44.90 | $0.6833 | 116,893.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):