Get the Stockscreener App
47.78
0.10%
0.05
After Hours:
47.77
-0.010
-0.02%
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History
The historical daily chart and data for Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock (GSIG), show that the latest closing stock price as of December 18, 2025, is $47.78.
- Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf all-time high stock price is $47.97, occurred on October 28, 2025.
- The lowest Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf's stock price has risen over to $47.78 now.
- The 52-week high stock price for GSIG is $47.97, representing a 0.39% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for GSIG is $46.62, indicating a -2.43% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about GSIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $47.78 | $47.77 | $0.010 | 211.0 | +0.10% |
| Dec 17, 2025 | $47.73 | $47.70 | $0.025 | 194.0 | +0.01% |
| Dec 16, 2025 | $47.73 | $47.73 | $0.00 | 21.00 | +0.08% |
| Dec 15, 2025 | $47.69 | $47.69 | $0.00 | 53.00 | +0.04% |
| Dec 12, 2025 | $47.66 | $47.65 | $0.015 | 183.0 | -0.03% |
| Dec 11, 2025 | $47.72 | $47.68 | $0.04 | 1,028.0 | -0.01% |
| Dec 10, 2025 | $47.69 | $47.33 | $0.3551 | 5,693.0 | +0.25% |
| Dec 09, 2025 | $47.66 | $47.56 | $0.10 | 2,810.0 | -0.11% |
| Dec 08, 2025 | $47.62 | $47.56 | $0.054 | 1,856.0 | -0.08% |
| Dec 05, 2025 | $47.68 | $47.65 | $0.0291 | 872.0 | -0.04% |
| Dec 04, 2025 | $47.67 | $47.67 | $0.0019 | 769.0 | -0.07% |
| Dec 03, 2025 | $47.70 | $47.69 | $0.0124 | 162.0 | +0.10% |
| Dec 02, 2025 | $47.66 | $47.66 | $0.00 | 104.0 | +0.04% |
| Dec 01, 2025 | $47.63 | $47.62 | $0.015 | 1,220.0 | -0.47% |
| Nov 28, 2025 | $47.86 | $47.86 | $0.00 | 9.00 | -0.03% |
| Nov 26, 2025 | $47.88 | $47.88 | $0.00 | 28.00 | +0.06% |
| Nov 25, 2025 | $47.85 | $47.81 | $0.04 | 219.0 | +0.10% |
| Nov 24, 2025 | $47.80 | $47.80 | $0.00 | 60.00 | +0.10% |
| Nov 21, 2025 | $47.75 | $47.75 | $0.0004 | 112.0 | +0.12% |
| Nov 20, 2025 | $47.70 | $47.69 | $0.01 | 1,084.0 | +0.06% |
| Nov 19, 2025 | $47.66 | $47.66 | $0.00 | 57.00 | +0.01% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.78 | $47.33 | $0.45 | 15,387.0 | -0.17% |
| Nov, 2025 | $47.88 | $47.55 | $0.32 | 3,831.0 | +0.09% |
| Oct, 2025 | $47.97 | $47.66 | $0.31 | 20,496.0 | -0.08% |
| Sep, 2025 | $47.94 | $47.62 | $0.325 | 17,738.0 | +0.10% |
| Aug, 2025 | $47.81 | $47.45 | $0.365 | 16,139.0 | +0.71% |
| Jul, 2025 | $47.53 | $47.09 | $0.44 | 67,919.0 | -0.25% |
| Jun, 2025 | $47.59 | $47.07 | $0.515 | 93,781.0 | +0.50% |
| May, 2025 | $47.35 | $47.01 | $0.3364 | 3,937.0 | -0.23% |
| Apr, 2025 | $47.45 | $46.70 | $0.7526 | 3,853.0 | +0.30% |
| Mar, 2025 | $47.31 | $46.97 | $0.3373 | 7,203.0 | +0.01% |
| Feb, 2025 | $47.31 | $46.81 | $0.4965 | 9,840.0 | +0.57% |
| Jan, 2025 | $47.04 | $46.62 | $0.4228 | 6,997.0 | +0.53% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.19 | $46.81 | $0.3801 | 18,925.0 | -0.52% |
| Nov, 2024 | $47.24 | $46.89 | $0.3457 | 12,841.0 | +0.25% |
| Oct, 2024 | $47.63 | $47.11 | $0.5177 | 2,321.0 | -1.32% |
| Sep, 2024 | $47.83 | $47.29 | $0.5364 | 8,021.0 | +0.60% |
| Aug, 2024 | $47.49 | $47.02 | $0.4737 | 6,355.0 | +0.77% |
| Jul, 2024 | $47.10 | $46.36 | $0.7437 | 2,789.0 | +1.16% |
| Jun, 2024 | $46.63 | $46.35 | $0.2798 | 4,131.0 | +0.13% |
| May, 2024 | $46.55 | $46.15 | $0.407 | 12,330.0 | +0.58% |
| Apr, 2024 | $46.51 | $46.10 | $0.4073 | 2,890.0 | -1.03% |
| Mar, 2024 | $46.79 | $46.46 | $0.328 | 15,126.0 | +0.37% |
| Feb, 2024 | $46.89 | $46.44 | $0.4484 | 4,591.0 | -0.83% |
| Jan, 2024 | $46.99 | $46.55 | $0.4411 | 7,698.0 | +0.34% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.95 | $46.21 | $0.7349 | 14,266.0 | +1.01% |
| Nov, 2023 | $46.36 | $45.37 | $0.992 | 4,755.0 | +1.97% |
| Oct, 2023 | $45.58 | $44.90 | $0.6833 | 116,893.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):