loading

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of June 30, 2025, is $39.66.
  • Goldman Sachs Activebeta International Equity Etf all-time high stock price is $39.93, occurred on June 12, 2025.
  • The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 101.63% to $39.66 now.
  • The 52-week high stock price for GSIE is $39.93, representing a 0.68% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for GSIE is $31.73, indicating a -19.99% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2024 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.
The table below shows more information about GSIE historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $39.70 $39.45 $0.255 849,042.0 +0.23%
Jun 27, 2025 $39.72 $39.41 $0.3009 340,603.0 +0.79%
Jun 26, 2025 $39.30 $39.09 $0.21 334,236.0 +1.13%
Jun 25, 2025 $38.87 $38.73 $0.1358 318,746.0 -0.46%
Jun 24, 2025 $39.07 $38.78 $0.2899 422,425.0 -0.38%
Jun 23, 2025 $39.15 $38.53 $0.62 559,109.0 +0.77%
Jun 20, 2025 $39.12 $38.82 $0.30 380,414.0 -0.82%
Jun 18, 2025 $39.36 $39.03 $0.33 480,296.0 +0.23%
Jun 17, 2025 $39.44 $39.04 $0.3962 369,272.0 -1.21%
Jun 16, 2025 $39.92 $39.55 $0.3684 720,375.0 +0.41%
Jun 13, 2025 $39.63 $39.32 $0.3139 379,888.0 -1.25%
Jun 12, 2025 $39.93 $39.75 $0.18 248,301.0 +0.91%
Jun 11, 2025 $39.76 $39.54 $0.22 772,351.0 -0.13%
Jun 10, 2025 $39.71 $39.52 $0.195 433,344.0 +0.00%
Jun 09, 2025 $39.70 $39.50 $0.195 517,168.0 +0.05%
Jun 06, 2025 $39.59 $39.45 $0.14 346,397.0 +0.38%
Jun 05, 2025 $39.59 $39.35 $0.2399 568,327.0 -0.10%
Jun 04, 2025 $39.56 $39.35 $0.21 509,168.0 +0.43%
Jun 03, 2025 $39.34 $39.12 $0.22 537,559.0 -0.81%
Jun 02, 2025 $39.63 $39.15 $0.4798 323,491.0 +1.12%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.93 $38.53 $1.40 10,259,554.0 +1.25%
May, 2025 $39.44 $37.09 $2.35 7,714,914.0 +5.15%
Apr, 2025 $37.38 $31.73 $5.65 11,891,247.0 +4.49%
Mar, 2025 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
Feb, 2025 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
Jan, 2025 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
Nov, 2024 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
Oct, 2024 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
Sep, 2024 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
Aug, 2024 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
Jul, 2024 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
Jun, 2024 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
May, 2024 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
Apr, 2024 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
Mar, 2024 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
Feb, 2024 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
Jan, 2024 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
Nov, 2023 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
Oct, 2023 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
Sep, 2023 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
Aug, 2023 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
Jul, 2023 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
Jun, 2023 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
May, 2023 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
Apr, 2023 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
Mar, 2023 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
Feb, 2023 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
Jan, 2023 $31.25 $28.84 $2.41 8,556,846.0 +8.30%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):