loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of November 26, 2025, is $41.70.
  • Goldman Sachs Activebeta International Equity Etf all-time high stock price is $42.29, occurred on November 12, 2025.
  • The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 112.02% to $41.70 now.
  • The 52-week high stock price for GSIE is $42.29, representing a 1.40% increase from the current share price, occurred on November 12, 2025.
  • The 52-week low stock price for GSIE is $31.73, indicating a -23.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2024 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.
The table below shows more information about GSIE historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2025 $41.77 $41.46 $0.31 288,318.0 +1.03%
Nov 25, 2025 $41.30 $40.95 $0.3564 384,695.0 +1.25%
Nov 24, 2025 $40.83 $40.59 $0.245 240,438.0 +0.17%
Nov 21, 2025 $40.77 $40.27 $0.50 462,562.0 +1.62%
Nov 20, 2025 $40.90 $40.05 $0.85 679,980.0 -1.31%
Nov 19, 2025 $40.85 $40.45 $0.395 289,169.0 -0.37%
Nov 18, 2025 $40.87 $40.53 $0.34 289,233.0 -1.19%
Nov 17, 2025 $41.53 $41.03 $0.50 352,300.0 -1.25%
Nov 14, 2025 $41.83 $41.50 $0.3299 382,805.0 -0.26%
Nov 13, 2025 $42.23 $41.80 $0.4298 416,672.0 -0.95%
Nov 12, 2025 $42.29 $42.04 $0.249 279,966.0 +0.62%
Nov 11, 2025 $42.02 $41.83 $0.195 290,145.0 +0.72%
Nov 10, 2025 $41.74 $41.42 $0.32 253,941.0 +1.02%
Nov 07, 2025 $41.35 $40.87 $0.485 304,027.0 +0.46%
Nov 06, 2025 $41.28 $40.99 $0.29 317,940.0 -0.27%
Nov 05, 2025 $41.24 $40.96 $0.28 287,059.0 +0.91%
Nov 04, 2025 $41.06 $40.82 $0.245 258,751.0 -1.38%
Nov 03, 2025 $41.39 $41.15 $0.24 222,257.0 +0.21%
Oct 31, 2025 $41.34 $41.15 $0.1899 239,285.0 -0.18%
Oct 30, 2025 $41.52 $41.24 $0.275 215,707.0 -0.27%
Oct 29, 2025 $41.80 $41.33 $0.47 292,120.0 -0.72%
Oct 28, 2025 $41.88 $41.65 $0.235 328,725.0 +0.05%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $42.29 $40.05 $2.24 6,288,576.0 +0.97%
Oct, 2025 $41.88 $40.35 $1.53 8,977,126.0 +0.47%
Sep, 2025 $41.73 $39.95 $1.78 15,913,046.0 +1.23%
Aug, 2025 $41.41 $38.69 $2.72 8,543,193.0 +4.07%
Jul, 2025 $40.60 $38.93 $1.67 8,599,568.0 -1.61%
Jun, 2025 $39.93 $38.53 $1.40 9,410,512.0 +1.25%
May, 2025 $39.44 $37.09 $2.35 7,714,914.0 +5.15%
Apr, 2025 $37.38 $31.73 $5.65 11,891,247.0 +4.49%
Mar, 2025 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
Feb, 2025 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
Jan, 2025 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
Nov, 2024 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
Oct, 2024 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
Sep, 2024 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
Aug, 2024 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
Jul, 2024 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
Jun, 2024 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
May, 2024 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
Apr, 2024 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
Mar, 2024 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
Feb, 2024 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
Jan, 2024 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
Nov, 2023 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
Oct, 2023 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
Sep, 2023 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
Aug, 2023 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
Jul, 2023 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
Jun, 2023 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
May, 2023 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
Apr, 2023 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
Mar, 2023 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
Feb, 2023 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
Jan, 2023 $31.25 $28.84 $2.41 8,556,846.0 +8.30%

Similar to GSIE

exchange_traded_fund VTV
$189.23
price up icon 0.64%
exchange_traded_fund VUG
$488.38
price up icon 0.71%
exchange_traded_fund IJH
$65.99
price up icon 0.59%
exchange_traded_fund EFA
$94.87
price up icon 1.10%
exchange_traded_fund IWF
$474.60
price up icon 0.76%
exchange_traded_fund QQQ
$614.27
price up icon 0.88%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):