Goldman Sachs Activebeta International Equity Etf (GSIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of November 22, 2024, is $34.11.

Goldman Sachs Activebeta International Equity Etf all-time high stock price is $36.54, occurred on September 26, 2024.
The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 73.41% to $34.11 now.
The 52-week high stock price for GSIE is $36.54, representing a 7.12% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for GSIE is $31.08, indicating a -8.88% decrease from the current share price, occurred on November 28, 2023.
The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2023 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.

The table below shows more information about GSIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$34.16	$33.95	$0.21	180,444.0	+0.44%
Nov 21, 2024	$34.02	$33.78	$0.235	247,574.0	+0.21%
Nov 20, 2024	$33.91	$33.69	$0.225	781,922.0	-0.26%
Nov 19, 2024	$34.05	$33.71	$0.335	242,561.0	-0.09%
Nov 18, 2024	$34.09	$33.81	$0.28	288,035.0	+0.50%
Nov 15, 2024	$33.93	$33.76	$0.17	418,940.0	-0.15%
Nov 14, 2024	$34.16	$33.88	$0.275	272,115.0	+0.12%
Nov 13, 2024	$33.96	$33.72	$0.24	260,927.0	-0.59%
Nov 12, 2024	$34.31	$33.87	$0.441	439,842.0	-1.59%
Nov 11, 2024	$34.72	$34.58	$0.135	177,831.0	+0.12%
Nov 08, 2024	$34.66	$34.41	$0.255	274,824.0	-1.12%
Nov 07, 2024	$35.02	$34.78	$0.234	283,876.0	+1.39%
Nov 06, 2024	$34.49	$34.19	$0.30	295,517.0	-1.20%
Nov 05, 2024	$34.91	$34.61	$0.30	428,663.0	+1.10%
Nov 04, 2024	$34.78	$34.49	$0.295	371,292.0	+0.15%
Nov 01, 2024	$34.67	$34.44	$0.235	318,955.0	+0.29%
Oct 31, 2024	$34.48	$34.12	$0.355	394,458.0	-0.78%
Oct 30, 2024	$34.73	$34.49	$0.245	1,371,776.0	-0.33%
Oct 29, 2024	$34.84	$34.67	$0.1648	181,169.0	-0.50%
Oct 28, 2024	$34.94	$34.72	$0.218	271,073.0	+0.95%
Oct 25, 2024	$34.86	$34.56	$0.295	292,865.0	-0.55%
Oct 24, 2024	$34.84	$34.62	$0.2235	172,887.0	+0.46%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$35.02	$33.69	$1.33	5,463,762.0	-0.73%
Oct, 2024	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
Sep, 2024	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
Aug, 2024	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
Jul, 2024	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
Jun, 2024	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
May, 2024	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
Apr, 2024	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
Mar, 2024	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
Feb, 2024	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
Jan, 2024	$32.95	$31.64	$1.31	9,831,850.0	-0.37%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.80	$31.25	$1.55	7,996,238.0	+4.41%
Nov, 2023	$31.40	$29.03	$2.37	8,131,621.0	+7.79%
Oct, 2023	$30.29	$28.51	$1.78	10,094,833.0	-3.36%
Sep, 2023	$31.48	$29.69	$1.79	5,310,417.0	-3.78%
Aug, 2023	$32.00	$30.28	$1.72	8,613,811.0	-3.25%
Jul, 2023	$32.36	$30.30	$2.06	5,211,801.0	+2.90%
Jun, 2023	$32.33	$30.51	$1.82	8,227,744.0	+3.26%
May, 2023	$31.91	$30.16	$1.75	9,506,330.0	-4.35%
Apr, 2023	$31.85	$30.76	$1.09	6,462,329.0	+3.02%
Mar, 2023	$30.94	$28.74	$2.20	11,179,101.0	+1.88%
Feb, 2023	$31.56	$29.99	$1.57	9,212,935.0	-2.98%
Jan, 2023	$31.25	$28.84	$2.41	8,556,846.0	+8.30%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$30.13	$28.57	$1.55	11,201,300.0	-2.44%
Nov, 2022	$29.56	$25.75	$3.81	13,025,108.0	+12.08%
Oct, 2022	$26.75	$24.21	$2.54	21,385,134.0	+6.34%
Sep, 2022	$28.30	$24.47	$3.83	17,598,379.0	-10.07%
Aug, 2022	$29.78	$27.51	$2.27	13,799,441.0	-5.95%
Jul, 2022	$29.26	$26.50	$2.76	11,495,381.0	+5.37%
Jun, 2022	$31.27	$27.31	$3.96	18,948,583.0	-10.25%
May, 2022	$31.18	$28.65	$2.53	16,836,259.0	+1.28%
Apr, 2022	$33.12	$30.26	$2.86	11,339,491.0	-6.66%
Mar, 2022	$33.45	$30.01	$3.43	20,507,934.0	+0.12%
Feb, 2022	$34.65	$31.59	$3.06	15,261,031.0	-3.08%
Jan, 2022	$35.63	$32.64	$2.99	21,357,587.0	-4.37%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%