Goldman Sachs Activebeta International Equity Etf (GSIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of May 22, 2026, is $45.63.

Goldman Sachs Activebeta International Equity Etf all-time high stock price is $46.86, occurred on February 27, 2026.
The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 131.98% to $45.63 now.
The 52-week high stock price for GSIE is $46.86, representing a 2.70% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GSIE is $38.53, indicating a -15.56% decrease from the current share price, occurred on June 23, 2025.
The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2025 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.

The table below shows more information about GSIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.83	$45.57	$0.26	328,203.0	-0.41%
May 21, 2026	$45.97	$45.17	$0.80	467,814.0	+0.31%
May 20, 2026	$45.74	$44.96	$0.78	464,291.0	+1.60%
May 19, 2026	$45.18	$44.90	$0.2801	342,109.0	-0.55%
May 18, 2026	$45.27	$44.91	$0.365	316,186.0	+0.83%
May 15, 2026	$44.99	$44.76	$0.235	343,153.0	-1.47%
May 14, 2026	$45.67	$45.48	$0.185	239,828.0	-0.28%
May 13, 2026	$45.64	$45.30	$0.3397	274,102.0	+0.40%
May 12, 2026	$45.50	$45.14	$0.36	320,901.0	-0.72%
May 11, 2026	$45.88	$45.66	$0.22	248,940.0	-0.11%
May 08, 2026	$45.86	$45.61	$0.2499	253,957.0	+0.81%
May 07, 2026	$46.18	$45.39	$0.79	543,564.0	-1.47%
May 06, 2026	$46.17	$45.96	$0.21	359,719.0	+2.33%
May 05, 2026	$45.13	$44.80	$0.33	234,626.0	+1.14%
May 04, 2026	$45.00	$44.44	$0.56	363,807.0	-1.28%
May 01, 2026	$45.45	$45.16	$0.285	292,242.0	-0.15%
Apr 30, 2026	$45.34	$44.68	$0.655	433,545.0	+2.21%
Apr 29, 2026	$44.45	$44.06	$0.3899	246,865.0	-0.85%
Apr 28, 2026	$44.77	$44.54	$0.23	279,227.0	-0.38%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.18	$44.44	$1.74	5,721,645.0	+0.86%
Apr, 2026	$46.58	$42.88	$3.70	9,098,107.0	+4.89%
Mar, 2026	$45.98	$41.54	$4.44	14,433,772.0	-7.55%
Feb, 2026	$46.86	$44.55	$2.31	9,278,135.0	+4.62%
Jan, 2026	$45.34	$43.10	$2.24	14,221,148.0	+3.84%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.30	$41.66	$1.63	8,228,885.0	+3.06%
Nov, 2025	$42.29	$40.05	$2.24	6,120,485.0	+1.37%
Oct, 2025	$41.88	$40.35	$1.53	8,977,126.0	+0.47%
Sep, 2025	$41.73	$39.95	$1.78	15,913,046.0	+1.23%
Aug, 2025	$41.41	$38.69	$2.72	8,543,193.0	+4.07%
Jul, 2025	$40.60	$38.93	$1.67	8,599,568.0	-1.61%
Jun, 2025	$39.93	$38.53	$1.40	9,410,512.0	+1.25%
May, 2025	$39.44	$37.09	$2.35	7,714,914.0	+5.15%
Apr, 2025	$37.38	$31.73	$5.65	11,891,247.0	+4.49%
Mar, 2025	$37.16	$35.28	$1.88	12,750,416.0	-0.08%
Feb, 2025	$36.26	$34.00	$2.26	7,263,516.0	+2.79%
Jan, 2025	$35.22	$32.69	$2.53	9,136,678.0	+4.11%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.28	$33.01	$2.27	8,061,648.0	-3.64%
Nov, 2024	$35.02	$33.69	$1.33	7,467,794.0	+0.73%
Oct, 2024	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
Sep, 2024	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
Aug, 2024	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
Jul, 2024	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
Jun, 2024	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
May, 2024	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
Apr, 2024	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
Mar, 2024	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
Feb, 2024	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
Jan, 2024	$32.95	$31.64	$1.31	9,831,850.0	-0.37%