Themes Global Systemically Important Banks Etf (GSIB)

Overview News Price History Discussions Forecast

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History

The historical daily chart and data for Themes Global Systemically Important Banks Etf stock (GSIB), show that the latest closing stock price as of July 10, 2026, is $61.82.

Themes Global Systemically Important Banks Etf all-time high stock price is $63.19, occurred on June 17, 2026.
The lowest Themes Global Systemically Important Banks Etf stock price recorded was $24.20 on January 17, 2024. Since then, Themes Global Systemically Important Banks Etf's stock price has risen over 155.49% to $61.82 now.
The 52-week high stock price for GSIB is $63.19, representing a 2.21% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for GSIB is $43.61, indicating a -29.46% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about GSIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$61.91	$61.68	$0.23	3,736.0	+0.76%
Jul 09, 2026	$61.54	$61.36	$0.179	5,015.0	+0.96%
Jul 08, 2026	$60.87	$60.40	$0.4712	5,218.0	-0.86%
Jul 07, 2026	$61.75	$61.30	$0.4475	4,132.0	-0.55%
Jul 06, 2026	$61.69	$61.00	$0.69	4,654.0	+1.89%
Jul 02, 2026	$61.00	$60.02	$0.98	4,597.0	+0.58%
Jul 01, 2026	$60.26	$59.83	$0.4327	6,626.0	+0.94%
Jun 30, 2026	$59.72	$59.52	$0.20	6,398.0	-0.36%
Jun 29, 2026	$59.89	$58.00	$1.89	1,639.0	+0.01%
Jun 26, 2026	$60.04	$59.59	$0.4501	10,131.0	-0.52%
Jun 25, 2026	$60.55	$60.11	$0.4435	4,559.0	+0.13%
Jun 24, 2026	$60.22	$60.01	$0.2101	4,054.0	-1.77%
Jun 23, 2026	$61.30	$61.12	$0.185	3,335.0	-0.60%
Jun 22, 2026	$61.63	$60.14	$1.49	4,660.0	+0.89%
Jun 18, 2026	$61.49	$60.94	$0.55	18,822.0	+0.20%
Jun 17, 2026	$63.19	$60.83	$2.36	10,716.0	-0.14%
Jun 16, 2026	$61.24	$60.00	$1.24	34,371.0	+1.18%
Jun 15, 2026	$60.56	$60.20	$0.3635	24,649.0	+0.49%
Jun 12, 2026	$59.90	$59.00	$0.90	11,752.0	+1.92%
Jun 11, 2026	$58.77	$57.74	$1.03	3,111.0	+2.49%

Themes Global Systemically Important Banks Etf Stock (GSIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Global Systemically Important Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Global Systemically Important Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$61.91	$59.83	$2.08	37,714.0	+3.75%
Jun, 2026	$63.19	$57.22	$5.97	184,456.0	+4.17%
May, 2026	$58.00	$54.50	$3.50	129,141.0	+2.53%
Apr, 2026	$56.80	$50.52	$6.27	106,699.0	+9.63%
Mar, 2026	$53.01	$48.28	$4.73	355,552.0	-4.96%
Feb, 2026	$56.68	$53.00	$3.68	216,519.0	-1.85%
Jan, 2026	$55.03	$52.81	$2.22	365,150.0	+3.83%

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.63	$50.09	$3.54	212,637.0	+4.78%
Nov, 2025	$51.53	$47.44	$4.09	185,283.0	+4.49%
Oct, 2025	$48.53	$45.64	$2.89	190,622.0	-0.06%
Sep, 2025	$49.13	$45.37	$3.76	164,465.0	+3.79%
Aug, 2025	$47.37	$43.61	$3.76	190,040.0	+3.65%
Jul, 2025	$46.12	$43.29	$2.83	225,599.0	+3.14%
Jun, 2025	$45.38	$40.66	$4.72	220,031.0	+6.04%
May, 2025	$41.27	$37.78	$3.49	67,080.0	+8.03%
Apr, 2025	$38.42	$31.77	$6.65	104,666.0	+0.03%
Mar, 2025	$39.49	$34.17	$5.32	129,317.0	-0.32%
Feb, 2025	$38.49	$35.16	$3.33	127,621.0	+5.62%
Jan, 2025	$36.60	$32.70	$3.90	97,036.0	+8.59%

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.59	$32.87	$1.72	17,036.0	-1.38%
Nov, 2024	$33.69	$32.02	$1.67	55,611.0	+5.14%
Oct, 2024	$32.70	$30.85	$1.85	31,765.0	+2.39%
Sep, 2024	$32.00	$29.32	$2.68	45,554.0	+0.84%
Aug, 2024	$34.30	$27.86	$6.44	53,081.0	+0.49%
Jul, 2024	$30.97	$29.63	$1.34	29,017.0	+5.46%
Jun, 2024	$30.60	$28.06	$2.54	30,001.0	-2.50%
May, 2024	$30.47	$27.93	$2.54	47,150.0	+7.53%
Apr, 2024	$28.22	$26.55	$1.67	10,985.0	+1.05%
Mar, 2024	$27.81	$25.85	$1.96	11,095.0	+7.15%
Feb, 2024	$25.93	$24.26	$1.67	19,955.0	+2.51%
Jan, 2024	$25.58	$24.20	$1.38	6,409.0	-0.81%