Get the Stockscreener App
55.33
1.40%
0.7638
After Hours:
55.22
-0.11
-0.20%
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History
The historical daily chart and data for Themes Global Systemically Important Banks Etf stock (GSIB), show that the latest closing stock price as of February 02, 2026, is $55.33.
- Themes Global Systemically Important Banks Etf all-time high stock price is $55.03, occurred on January 29, 2026.
- The lowest Themes Global Systemically Important Banks Etf stock price recorded was $24.20 on January 17, 2024. Since then, Themes Global Systemically Important Banks Etf's stock price has risen over 128.66% to $55.33 now.
- The 52-week high stock price for GSIB is $55.03, representing a -0.54% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GSIB is $31.77, indicating a -42.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $55.39 | $54.63 | $0.7601 | 15,876.0 | +1.40% |
| Jan 30, 2026 | $54.88 | $54.26 | $0.62 | 12,657.0 | -0.77% |
| Jan 29, 2026 | $55.03 | $54.35 | $0.68 | 6,883.0 | +1.10% |
| Jan 28, 2026 | $54.61 | $54.20 | $0.4099 | 4,197.0 | -0.69% |
| Jan 27, 2026 | $54.77 | $54.34 | $0.4299 | 14,176.0 | +1.84% |
| Jan 26, 2026 | $53.91 | $52.81 | $1.10 | 6,448.0 | +0.87% |
| Jan 23, 2026 | $54.05 | $53.08 | $0.97 | 10,209.0 | -0.57% |
| Jan 22, 2026 | $53.92 | $53.20 | $0.72 | 6,120.0 | +0.63% |
| Jan 21, 2026 | $53.70 | $52.91 | $0.795 | 28,751.0 | +0.42% |
| Jan 20, 2026 | $53.64 | $53.00 | $0.6395 | 30,964.0 | -1.88% |
| Jan 16, 2026 | $54.23 | $53.81 | $0.4167 | 21,404.0 | -0.25% |
| Jan 15, 2026 | $54.38 | $54.04 | $0.3399 | 11,920.0 | +0.99% |
| Jan 14, 2026 | $53.74 | $53.34 | $0.3999 | 12,571.0 | -0.25% |
| Jan 13, 2026 | $54.01 | $53.74 | $0.27 | 10,517.0 | -0.05% |
| Jan 12, 2026 | $53.87 | $53.53 | $0.34 | 79,640.0 | +0.56% |
| Jan 09, 2026 | $53.59 | $53.30 | $0.29 | 17,290.0 | +0.34% |
| Jan 08, 2026 | $53.45 | $53.17 | $0.2796 | 14,125.0 | +0.60% |
| Jan 07, 2026 | $53.83 | $53.00 | $0.83 | 14,492.0 | -1.76% |
| Jan 06, 2026 | $54.59 | $53.69 | $0.8959 | 19,538.0 | +0.24% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Global Systemically Important Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Global Systemically Important Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.39 | $54.63 | $0.7601 | 31,752.0 | +1.40% |
| Jan, 2026 | $55.03 | $52.81 | $2.22 | 365,150.0 | +3.83% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.63 | $50.09 | $3.54 | 212,637.0 | +4.78% |
| Nov, 2025 | $51.53 | $47.44 | $4.09 | 185,283.0 | +4.49% |
| Oct, 2025 | $48.53 | $45.64 | $2.89 | 190,622.0 | -0.06% |
| Sep, 2025 | $49.13 | $45.37 | $3.76 | 164,465.0 | +3.79% |
| Aug, 2025 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| Jul, 2025 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| Jun, 2025 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| May, 2025 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| Apr, 2025 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| Mar, 2025 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| Feb, 2025 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| Jan, 2025 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| Nov, 2024 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| Oct, 2024 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| Sep, 2024 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| Aug, 2024 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| Jul, 2024 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| Jun, 2024 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| May, 2024 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| Apr, 2024 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| Mar, 2024 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| Feb, 2024 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| Jan, 2024 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):