Get the Stockscreener App
44.20
0.74%
0.3232
After Hours:
44.17
-0.03
-0.07%
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History
The historical daily chart and data for Themes Global Systemically Important Banks Etf stock (GSIB), show that the latest closing stock price as of July 03, 2025, is $44.20.
- Themes Global Systemically Important Banks Etf all-time high stock price is $45.38, occurred on June 13, 2025.
- The lowest Themes Global Systemically Important Banks Etf stock price recorded was $24.20 on January 17, 2024. Since then, Themes Global Systemically Important Banks Etf's stock price has risen over 82.66% to $44.20 now.
- The 52-week high stock price for GSIB is $45.38, representing a 2.67% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for GSIB is $27.86, indicating a -36.97% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about GSIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $44.22 | $43.87 | $0.35 | 10,186.0 | +0.74% |
| Jul 02, 2025 | $44.41 | $43.50 | $0.91 | 13,031.0 | +1.01% |
| Jul 01, 2025 | $43.55 | $43.29 | $0.2567 | 18,398.0 | +0.04% |
| Jun 30, 2025 | $43.49 | $43.15 | $0.34 | 10,341.0 | -0.07% |
| Jun 27, 2025 | $43.95 | $43.24 | $0.7099 | 16,985.0 | +0.16% |
| Jun 26, 2025 | $43.44 | $43.03 | $0.41 | 52,618.0 | +1.21% |
| Jun 25, 2025 | $42.91 | $42.05 | $0.86 | 3,647.0 | -0.28% |
| Jun 24, 2025 | $43.00 | $42.61 | $0.3895 | 13,673.0 | +2.38% |
| Jun 23, 2025 | $42.32 | $41.57 | $0.747 | 57,169.0 | +0.70% |
| Jun 20, 2025 | $41.86 | $41.69 | $0.1705 | 1,608.0 | -0.02% |
| Jun 18, 2025 | $41.79 | $41.70 | $0.0931 | 4,789.0 | +0.77% |
| Jun 17, 2025 | $42.02 | $41.28 | $0.74 | 6,504.0 | -1.62% |
| Jun 16, 2025 | $42.24 | $41.30 | $0.94 | 13,017.0 | +1.81% |
| Jun 13, 2025 | $45.38 | $41.20 | $4.18 | 12,931.0 | -1.68% |
| Jun 12, 2025 | $42.03 | $41.85 | $0.18 | 2,422.0 | +0.61% |
| Jun 11, 2025 | $41.94 | $41.76 | $0.1758 | 2,530.0 | +0.52% |
| Jun 10, 2025 | $41.81 | $41.55 | $0.26 | 898.0 | -0.79% |
| Jun 09, 2025 | $41.92 | $41.83 | $0.0876 | 11,392.0 | +0.26% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Global Systemically Important Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Global Systemically Important Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.41 | $43.29 | $1.12 | 51,801.0 | +1.80% |
| Jun, 2025 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| May, 2025 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| Apr, 2025 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| Mar, 2025 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| Feb, 2025 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| Jan, 2025 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| Nov, 2024 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| Oct, 2024 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| Sep, 2024 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| Aug, 2024 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| Jul, 2024 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| Jun, 2024 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| May, 2024 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| Apr, 2024 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| Mar, 2024 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| Feb, 2024 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| Jan, 2024 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):