Themes Global Systemically Important Banks Etf (GSIB)

Overview News Price History Discussions Forecast

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History

The historical daily chart and data for Themes Global Systemically Important Banks Etf stock (GSIB), show that the latest closing stock price as of May 07, 2026, is $55.81.

Themes Global Systemically Important Banks Etf all-time high stock price is $56.80, occurred on April 17, 2026.
The lowest Themes Global Systemically Important Banks Etf stock price recorded was $24.20 on January 17, 2024. Since then, Themes Global Systemically Important Banks Etf's stock price has risen over 130.64% to $55.81 now.
The 52-week high stock price for GSIB is $56.80, representing a 1.76% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for GSIB is $38.37, indicating a -31.25% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about GSIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$56.57	$55.89	$0.68	2,905.0	-1.31%
May 06, 2026	$56.77	$55.89	$0.88	2,503.0	+2.99%
May 05, 2026	$55.05	$54.63	$0.42	2,003.0	+0.73%
May 04, 2026	$55.85	$54.50	$1.35	34,845.0	-1.92%
May 01, 2026	$55.99	$55.66	$0.3319	2,858.0	-0.25%
Apr 30, 2026	$55.80	$55.67	$0.1216	976.0	+1.48%
Apr 29, 2026	$56.63	$54.95	$1.68	4,091.0	-0.92%
Apr 28, 2026	$56.67	$55.43	$1.24	2,109.0	+0.42%
Apr 27, 2026	$55.26	$55.00	$0.2596	4,999.0	+0.52%
Apr 24, 2026	$55.04	$54.86	$0.18	4,919.0	+0.29%
Apr 23, 2026	$55.23	$54.26	$0.9701	2,565.0	-1.03%
Apr 22, 2026	$55.65	$55.17	$0.4801	1,296.0	-0.48%
Apr 21, 2026	$56.63	$55.57	$1.06	2,121.0	-1.42%
Apr 20, 2026	$56.45	$56.16	$0.2881	2,871.0	+0.14%
Apr 17, 2026	$56.80	$56.33	$0.465	3,939.0	+2.12%
Apr 16, 2026	$55.69	$55.19	$0.495	7,797.0	-0.86%
Apr 15, 2026	$55.70	$55.55	$0.15	5,095.0	+0.41%
Apr 14, 2026	$55.54	$55.22	$0.319	15,828.0	+0.80%
Apr 13, 2026	$55.01	$54.09	$0.9196	2,758.0	+0.93%
Apr 10, 2026	$54.51	$54.38	$0.125	1,412.0	+0.10%
Apr 09, 2026	$54.48	$53.82	$0.66	4,014.0	+0.26%
Apr 08, 2026	$54.58	$53.98	$0.60	4,260.0	+4.22%
Apr 07, 2026	$52.11	$50.92	$1.19	3,827.0	+0.30%

Themes Global Systemically Important Banks Etf Stock (GSIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Global Systemically Important Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Global Systemically Important Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.77	$54.50	$2.27	45,114.0	+0.17%
Apr, 2026	$56.80	$50.52	$6.27	106,699.0	+9.63%
Mar, 2026	$53.01	$48.28	$4.73	355,552.0	-4.96%
Feb, 2026	$56.68	$53.00	$3.68	216,519.0	-1.85%
Jan, 2026	$55.03	$52.81	$2.22	365,150.0	+3.83%

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.63	$50.09	$3.54	212,637.0	+4.78%
Nov, 2025	$51.53	$47.44	$4.09	185,283.0	+4.49%
Oct, 2025	$48.53	$45.64	$2.89	190,622.0	-0.06%
Sep, 2025	$49.13	$45.37	$3.76	164,465.0	+3.79%
Aug, 2025	$47.37	$43.61	$3.76	190,040.0	+3.65%
Jul, 2025	$46.12	$43.29	$2.83	225,599.0	+3.14%
Jun, 2025	$45.38	$40.66	$4.72	220,031.0	+6.04%
May, 2025	$41.27	$37.78	$3.49	67,080.0	+8.03%
Apr, 2025	$38.42	$31.77	$6.65	104,666.0	+0.03%
Mar, 2025	$39.49	$34.17	$5.32	129,317.0	-0.32%
Feb, 2025	$38.49	$35.16	$3.33	127,621.0	+5.62%
Jan, 2025	$36.60	$32.70	$3.90	97,036.0	+8.59%

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.59	$32.87	$1.72	17,036.0	-1.38%
Nov, 2024	$33.69	$32.02	$1.67	55,611.0	+5.14%
Oct, 2024	$32.70	$30.85	$1.85	31,765.0	+2.39%
Sep, 2024	$32.00	$29.32	$2.68	45,554.0	+0.84%
Aug, 2024	$34.30	$27.86	$6.44	53,081.0	+0.49%
Jul, 2024	$30.97	$29.63	$1.34	29,017.0	+5.46%
Jun, 2024	$30.60	$28.06	$2.54	30,001.0	-2.50%
May, 2024	$30.47	$27.93	$2.54	47,150.0	+7.53%
Apr, 2024	$28.22	$26.55	$1.67	10,985.0	+1.05%
Mar, 2024	$27.81	$25.85	$1.96	11,095.0	+7.15%
Feb, 2024	$25.93	$24.26	$1.67	19,955.0	+2.51%
Jan, 2024	$25.58	$24.20	$1.38	6,409.0	-0.81%