Get the Stockscreener App
41.77
0.92%
0.3788
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History
The historical daily chart and data for Themes Global Systemically Important Banks Etf stock (GSIB), show that the latest closing stock price as of June 06, 2025, is $41.77.
- Themes Global Systemically Important Banks Etf all-time high stock price is $41.79, occurred on June 06, 2025.
- The lowest Themes Global Systemically Important Banks Etf stock price recorded was $24.20 on January 17, 2024. Since then, Themes Global Systemically Important Banks Etf's stock price has risen over 72.61% to $41.77 now.
- The 52-week high stock price for GSIB is $41.79, representing a 0.05% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for GSIB is $27.86, indicating a -33.30% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about GSIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $41.79 | $41.70 | $0.089 | 1,248.0 | +0.92% |
| Jun 05, 2025 | $41.39 | $41.24 | $0.1501 | 354.0 | +0.51% |
| Jun 04, 2025 | $41.34 | $41.18 | $0.1599 | 3,262.0 | -0.28% |
| Jun 03, 2025 | $41.34 | $40.99 | $0.35 | 2,280.0 | +0.69% |
| Jun 02, 2025 | $41.01 | $40.66 | $0.35 | 2,363.0 | +0.15% |
| May 30, 2025 | $40.95 | $40.82 | $0.1274 | 881.0 | +0.04% |
| May 29, 2025 | $40.93 | $40.83 | $0.105 | 2,289.0 | +0.34% |
| May 28, 2025 | $40.91 | $40.72 | $0.19 | 3,335.0 | -1.01% |
| May 27, 2025 | $41.27 | $41.00 | $0.2748 | 3,440.0 | +1.19% |
| May 23, 2025 | $40.80 | $40.72 | $0.08 | 14,145.0 | -0.22% |
| May 22, 2025 | $41.01 | $40.66 | $0.3498 | 1,058.0 | +0.29% |
| May 21, 2025 | $41.11 | $40.69 | $0.42 | 2,607.0 | -0.80% |
| May 20, 2025 | $41.08 | $40.97 | $0.1084 | 1,408.0 | +0.32% |
| May 19, 2025 | $40.96 | $40.73 | $0.2312 | 2,573.0 | +0.62% |
| May 16, 2025 | $40.73 | $40.64 | $0.09 | 575.0 | -0.12% |
| May 15, 2025 | $41.02 | $40.69 | $0.33 | 7,340.0 | +0.24% |
| May 14, 2025 | $40.59 | $40.42 | $0.1725 | 4,244.0 | +0.98% |
| May 13, 2025 | $40.33 | $39.95 | $0.3743 | 1,639.0 | +1.16% |
| May 12, 2025 | $39.85 | $39.74 | $0.11 | 1,811.0 | +1.77% |
| May 09, 2025 | $39.21 | $38.97 | $0.24 | 1,379.0 | +0.98% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Global Systemically Important Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Global Systemically Important Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.79 | $40.66 | $1.13 | 10,755.0 | +2.00% |
| May, 2025 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| Apr, 2025 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| Mar, 2025 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| Feb, 2025 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| Jan, 2025 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| Nov, 2024 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| Oct, 2024 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| Sep, 2024 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| Aug, 2024 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| Jul, 2024 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| Jun, 2024 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| May, 2024 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| Apr, 2024 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| Mar, 2024 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| Feb, 2024 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| Jan, 2024 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):