Themes Global Systemically Important Banks Etf (GSIB)

Overview News Price History Discussions Forecast Dividend History

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History

The historical daily chart and data for Themes Global Systemically Important Banks Etf stock (GSIB), show that the latest closing stock price as of October 14, 2026, is $60.05.

Themes Global Systemically Important Banks Etf all-time high stock price is $67.77, occurred on September 04, 2026.
The lowest Themes Global Systemically Important Banks Etf stock price recorded was $24.20 on January 17, 2024. Since then, Themes Global Systemically Important Banks Etf's stock price has risen over 148.16% to $60.05 now.
The 52-week high stock price for GSIB is $67.77, representing a 12.86% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for GSIB is $46.52, indicating a -22.52% decrease from the current share price, occurred on October 17, 2025.
The closing price of Themes Global Systemically Important Banks Etf (GSIB) stock in the beginning of 2025 was $32.70. The stock closed the year at $52.55, a gain of over 60.71% for the year.

The table below shows more information about GSIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$60.05	$59.70	$0.3489	5,681.0	-1.71%
Oct 13, 2026	$61.58	$61.08	$0.50	2,625.0	-0.04%
Oct 12, 2026	$61.22	$61.12	$0.1019	1,827.0	+0.45%
Oct 09, 2026	$60.85	$60.53	$0.32	4,331.0	+0.66%
Oct 08, 2026	$60.45	$58.78	$1.67	14,404.0	-0.08%
Oct 07, 2026	$60.59	$60.03	$0.56	10,806.0	-2.22%
Oct 06, 2026	$62.03	$61.87	$0.1635	1,852.0	+0.61%
Oct 05, 2026	$61.63	$60.72	$0.91	6,880.0	+0.47%
Oct 02, 2026	$61.20	$60.37	$0.84	6,162.0	+0.02%
Oct 01, 2026	$61.22	$60.49	$0.725	33,772.0	-1.70%
Sep 30, 2026	$62.78	$61.54	$1.24	10,666.0	-0.85%
Sep 29, 2026	$63.12	$62.51	$0.61	5,023.0	-0.69%
Sep 28, 2026	$63.57	$63.21	$0.36	2,627.0	-0.70%
Sep 25, 2026	$63.69	$63.20	$0.4849	32,096.0	+1.25%
Sep 24, 2026	$63.08	$62.44	$0.64	16,327.0	+0.06%
Sep 23, 2026	$63.50	$62.84	$0.663	4,423.0	-1.46%
Sep 22, 2026	$64.61	$63.63	$0.98	36,121.0	-1.55%
Sep 21, 2026	$64.86	$63.87	$0.99	15,176.0	+1.41%
Sep 18, 2026	$63.88	$63.65	$0.2263	46,284.0	-1.11%
Sep 17, 2026	$64.79	$64.28	$0.509	3,736.0	+1.05%
Sep 16, 2026	$64.76	$63.49	$1.27	3,559.0	-1.24%
Sep 15, 2026	$65.00	$64.32	$0.6792	5,009.0	-1.20%

Themes Global Systemically Important Banks Etf Stock (GSIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Global Systemically Important Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Global Systemically Important Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$62.03	$58.78	$3.25	88,340.0	-3.53%
Sep, 2026	$67.77	$61.54	$6.23	255,912.0	-4.03%
Aug, 2026	$66.70	$62.30	$4.40	347,462.0	+0.62%
Jul, 2026	$66.24	$59.83	$6.41	446,704.0	+8.17%
Jun, 2026	$63.19	$57.22	$5.97	184,456.0	+4.17%
May, 2026	$58.00	$54.50	$3.50	129,141.0	+2.53%
Apr, 2026	$56.80	$50.52	$6.27	106,699.0	+9.63%
Mar, 2026	$53.01	$48.28	$4.73	355,552.0	-4.96%
Feb, 2026	$56.68	$53.00	$3.68	216,519.0	-1.85%
Jan, 2026	$55.03	$52.81	$2.22	365,150.0	+3.83%

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.63	$50.09	$3.54	212,637.0	+4.78%
Nov, 2025	$51.53	$47.44	$4.09	185,283.0	+4.49%
Oct, 2025	$48.53	$45.64	$2.89	190,622.0	-0.06%
Sep, 2025	$49.13	$45.37	$3.76	164,465.0	+3.79%
Aug, 2025	$47.37	$43.61	$3.76	190,040.0	+3.65%
Jul, 2025	$46.12	$43.29	$2.83	225,599.0	+3.14%
Jun, 2025	$45.38	$40.66	$4.72	220,031.0	+6.04%
May, 2025	$41.27	$37.78	$3.49	67,080.0	+8.03%
Apr, 2025	$38.42	$31.77	$6.65	104,666.0	+0.03%
Mar, 2025	$39.49	$34.17	$5.32	129,317.0	-0.32%
Feb, 2025	$38.49	$35.16	$3.33	127,621.0	+5.62%
Jan, 2025	$36.60	$32.70	$3.90	97,036.0	+8.59%

Themes Global Systemically Important Banks Etf Stock (GSIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.59	$32.87	$1.72	17,036.0	-1.38%
Nov, 2024	$33.69	$32.02	$1.67	55,611.0	+5.14%
Oct, 2024	$32.70	$30.85	$1.85	31,765.0	+2.39%
Sep, 2024	$32.00	$29.32	$2.68	45,554.0	+0.84%
Aug, 2024	$34.30	$27.86	$6.44	53,081.0	+0.49%
Jul, 2024	$30.97	$29.63	$1.34	29,017.0	+5.46%
Jun, 2024	$30.60	$28.06	$2.54	30,001.0	-2.50%
May, 2024	$30.47	$27.93	$2.54	47,150.0	+7.53%
Apr, 2024	$28.22	$26.55	$1.67	10,985.0	+1.05%
Mar, 2024	$27.81	$25.85	$1.96	11,095.0	+7.15%
Feb, 2024	$25.93	$24.26	$1.67	19,955.0	+2.51%
Jan, 2024	$25.58	$24.20	$1.38	6,409.0	-0.81%