Get the Stockscreener App
10.03
0.05%
0.005
After Hours:
10.03
Gesher Acquisition Corp Ii Stock (GSHRU) Price History
The historical daily chart and data for Gesher Acquisition Corp Ii stock (GSHRU), show that the latest closing stock price as of April 04, 2025, is $10.03.
- Gesher Acquisition Corp Ii all-time high stock price is $10.05, occurred on March 27, 2025.
- The lowest Gesher Acquisition Corp Ii stock price recorded was $10.01 on April 04, 2025. Since then, Gesher Acquisition Corp Ii's stock price has risen over 0.20% to $10.03 now.
- The 52-week high stock price for GSHRU is $10.05, representing a 0.20% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for GSHRU is $10.01, indicating a -0.20% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GSHRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.03 | $10.01 | $0.02 | 293,599.0 | +0.05% |
| Apr 03, 2025 | $10.03 | $10.02 | $0.010 | 2,988.0 | +0.05% |
| Apr 02, 2025 | $10.03 | $10.02 | $0.010 | 6,183.0 | -0.20% |
| Apr 01, 2025 | $10.04 | $10.02 | $0.02 | 202.0 | +0.10% |
| Mar 31, 2025 | $10.04 | $10.03 | $0.010 | 51,147.0 | +0.00% |
| Mar 28, 2025 | $10.03 | $10.03 | $0.00 | 15,600.0 | +0.00% |
| Mar 27, 2025 | $10.05 | $10.03 | $0.025 | 172,588.0 | +0.00% |
| Mar 26, 2025 | $10.04 | $10.02 | $0.02 | 89,130.0 | +0.00% |
| Mar 25, 2025 | $10.04 | $10.02 | $0.02 | 289,303.0 | +0.10% |
Gesher Acquisition Corp Ii Stock (GSHRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gesher Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gesher Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gesher Acquisition Corp Ii Stock (GSHRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.04 | $10.01 | $0.03 | 596,571.0 | +0.00% |
| Mar, 2025 | $10.05 | $10.02 | $0.03 | 872,739.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):