Get the Stockscreener App
0.4682
1.58%
0.0073
After Hours:
.48
0.0118
+2.52%
Goldshore Resources Inc Stock (GSHRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.4928 | $0.4682 | $0.0246 | 529,824.0 | +1.58% |
| Dec 09, 2025 | $0.474 | $0.45 | $0.024 | 146,271.0 | +1.92% |
| Dec 08, 2025 | $0.485 | $0.4473 | $0.0378 | 193,700.0 | -4.76% |
| Dec 05, 2025 | $0.4802 | $0.446 | $0.0343 | 605,966.0 | +3.22% |
| Dec 04, 2025 | $0.46 | $0.4331 | $0.0269 | 55,950.0 | +3.28% |
| Dec 03, 2025 | $0.4454 | $0.383 | $0.0624 | 393,205.0 | +10.30% |
| Dec 02, 2025 | $0.4156 | $0.393 | $0.0226 | 39,589.0 | -1.70% |
| Dec 01, 2025 | $0.4108 | $0.40 | $0.0108 | 6,136.0 | +4.93% |
| Nov 28, 2025 | $0.396 | $0.3851 | $0.0109 | 7,750.0 | +4.60% |
| Nov 26, 2025 | $0.3771 | $0.3631 | $0.014 | 6,900.0 | +0.59% |
| Nov 25, 2025 | $0.3721 | $0.3566 | $0.0155 | 43,550.0 | +0.57% |
| Nov 24, 2025 | $0.37 | $0.34 | $0.03 | 13,610.0 | +1.42% |
| Nov 21, 2025 | $0.3648 | $0.355 | $0.00982 | 7,385.0 | +3.03% |
| Nov 20, 2025 | $0.367 | $0.3541 | $0.0129 | 8,803.0 | -1.09% |
| Nov 19, 2025 | $0.375 | $0.3567 | $0.0183 | 24,400.0 | -1.35% |
| Nov 18, 2025 | $0.364 | $0.3629 | $0.0011 | 8,000.0 | +0.81% |
Goldshore Resources Inc Stock (GSHRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldshore Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldshore Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldshore Resources Inc Stock (GSHRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4928 | $0.383 | $0.1098 | 1,970,641.0 | +19.59% |
| Nov, 2025 | $0.416 | $0.34 | $0.076 | 607,354.0 | +1.85% |
| Oct, 2025 | $0.44 | $0.3385 | $0.1015 | 1,716,988.0 | +2.70% |
| Sep, 2025 | $0.38 | $0.276 | $0.104 | 3,233,384.0 | +36.11% |
| Aug, 2025 | $0.3215 | $0.2666 | $0.0549 | 664,577.0 | -12.70% |
| Jul, 2025 | $0.33 | $0.27 | $0.06 | 855,845.0 | +6.74% |
| Jun, 2025 | $0.2951 | $0.216 | $0.0791 | 1,716,154.0 | +18.42% |
| May, 2025 | $0.2683 | $0.205 | $0.0633 | 1,101,509.0 | +6.04% |
| Apr, 2025 | $0.2772 | $0.181 | $0.0962 | 2,583,977.0 | +5.62% |
| Mar, 2025 | $0.244 | $0.1789 | $0.0651 | 918,272.0 | +12.94% |
| Feb, 2025 | $0.253 | $0.1768 | $0.0762 | 591,006.0 | +4.45% |
| Jan, 2025 | $0.2102 | $0.1678 | $0.0424 | 343,760.0 | +12.39% |
Goldshore Resources Inc Stock (GSHRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.214 | $0.153 | $0.061 | 786,064.0 | -7.05% |
| Nov, 2024 | $0.27 | $0.1729 | $0.0971 | 849,188.0 | -23.89% |
| Oct, 2024 | $0.29 | $0.2114 | $0.0786 | 1,096,968.0 | -14.71% |
| Sep, 2024 | $0.3148 | $0.1898 | $0.125 | 1,587,859.0 | +16.92% |
| Aug, 2024 | $0.2663 | $0.185 | $0.0813 | 297,195.0 | +8.55% |
| Jul, 2024 | $0.2272 | $0.1822 | $0.045 | 407,458.0 | +10.81% |
| Jun, 2024 | $0.2016 | $0.166 | $0.0356 | 867,983.0 | +1.72% |
| May, 2024 | $0.20 | $0.112 | $0.088 | 764,006.0 | +61.25% |
| Apr, 2024 | $0.1628 | $0.102 | $0.0608 | 804,465.0 | +0.93% |
| Mar, 2024 | $0.1198 | $0.0612 | $0.0586 | 587,184.0 | +82.36% |
| Feb, 2024 | $0.10 | $0.0623 | $0.0377 | 1,887,903.0 | -8.94% |
| Jan, 2024 | $0.0875 | $0.0631 | $0.0244 | 767,439.0 | -17.23% |
Goldshore Resources Inc Stock (GSHRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.0806 | $0.0394 | 754,565.0 | -22.07% |
| Nov, 2023 | $0.1122 | $0.0606 | $0.0516 | 1,045,043.0 | +44.34% |
| Oct, 2023 | $0.095 | $0.0728 | $0.0222 | 834,795.0 | -20.02% |
| Sep, 2023 | $0.1135 | $0.095 | $0.0185 | 411,365.0 | -5.74% |
| Aug, 2023 | $0.114 | $0.0762 | $0.0378 | 1,042,458.0 | -8.44% |
| Jul, 2023 | $0.148 | $0.1041 | $0.0439 | 1,293,548.0 | -14.44% |
| Jun, 2023 | $0.1565 | $0.1255 | $0.031 | 483,713.0 | -13.49% |
| May, 2023 | $0.25 | $0.1375 | $0.1125 | 3,305,038.0 | -21.82% |
| Apr, 2023 | $0.20 | $0.115 | $0.085 | 1,729,265.0 | +57.01% |
| Mar, 2023 | $0.1397 | $0.1146 | $0.0251 | 924,772.0 | -12.43% |
| Feb, 2023 | $0.1701 | $0.1309 | $0.0392 | 1,259,974.0 | -16.67% |
| Jan, 2023 | $0.193 | $0.1669 | $0.0261 | 792,776.0 | -9.73% |
5.71%
0.34%
Cap:
|
Volume (24h):