Get the Stockscreener App
0.2424
24.88%
0.0483
Goldshore Resources Inc Stock (GSHRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.26 | $0.241 | $0.019 | 205,175.0 | +24.88% |
| Apr 04, 2025 | $0.227 | $0.1862 | $0.0408 | 104,606.0 | -8.62% |
| Apr 03, 2025 | $0.235 | $0.21 | $0.025 | 137,101.0 | -6.31% |
| Apr 02, 2025 | $0.235 | $0.22 | $0.015 | 63,275.0 | -1.43% |
| Apr 01, 2025 | $0.2325 | $0.222 | $0.0105 | 143,087.0 | +3.37% |
| Mar 31, 2025 | $0.228 | $0.216 | $0.012 | 112,839.0 | +3.01% |
| Mar 28, 2025 | $0.2392 | $0.216 | $0.0232 | 110,692.0 | -5.33% |
| Mar 27, 2025 | $0.2364 | $0.2261 | $0.0103 | 76,263.0 | -3.29% |
| Mar 26, 2025 | $0.24 | $0.2332 | $0.0068 | 83,863.0 | -0.46% |
Goldshore Resources Inc Stock (GSHRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldshore Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldshore Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldshore Resources Inc Stock (GSHRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.26 | $0.1862 | $0.0738 | 653,244.0 | +8.94% |
| Mar, 2025 | $0.244 | $0.1789 | $0.0651 | 918,272.0 | +12.94% |
| Feb, 2025 | $0.253 | $0.1768 | $0.0762 | 591,006.0 | +4.45% |
| Jan, 2025 | $0.2102 | $0.1678 | $0.0424 | 323,760.0 | +12.39% |
Goldshore Resources Inc Stock (GSHRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.214 | $0.153 | $0.061 | 786,064.0 | -7.05% |
| Nov, 2024 | $0.27 | $0.1729 | $0.0971 | 834,188.0 | -23.89% |
| Oct, 2024 | $0.29 | $0.2114 | $0.0786 | 1,096,968.0 | -14.71% |
| Sep, 2024 | $0.3148 | $0.1898 | $0.125 | 1,587,859.0 | +16.92% |
| Aug, 2024 | $0.2663 | $0.185 | $0.0813 | 298,190.0 | +8.55% |
| Jul, 2024 | $0.2272 | $0.1822 | $0.045 | 407,458.0 | +10.81% |
| Jun, 2024 | $0.2016 | $0.166 | $0.0356 | 867,983.0 | +1.72% |
| May, 2024 | $0.20 | $0.112 | $0.088 | 764,006.0 | +61.25% |
| Apr, 2024 | $0.1628 | $0.102 | $0.0608 | 804,465.0 | +0.93% |
| Mar, 2024 | $0.1198 | $0.0612 | $0.0586 | 587,184.0 | +82.36% |
| Feb, 2024 | $0.10 | $0.0623 | $0.0377 | 1,876,603.0 | -8.94% |
| Jan, 2024 | $0.0875 | $0.0631 | $0.0244 | 767,439.0 | -17.23% |
Goldshore Resources Inc Stock (GSHRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.0806 | $0.0394 | 754,565.0 | -22.07% |
| Nov, 2023 | $0.1122 | $0.0606 | $0.0516 | 1,045,043.0 | +44.34% |
| Oct, 2023 | $0.095 | $0.0728 | $0.0222 | 834,795.0 | -20.02% |
| Sep, 2023 | $0.1135 | $0.095 | $0.0185 | 411,365.0 | -5.74% |
| Aug, 2023 | $0.114 | $0.0762 | $0.0378 | 1,042,458.0 | -8.44% |
| Jul, 2023 | $0.148 | $0.1041 | $0.0439 | 1,293,548.0 | -14.44% |
| Jun, 2023 | $0.1565 | $0.1255 | $0.031 | 483,713.0 | -13.49% |
| May, 2023 | $0.25 | $0.1375 | $0.1125 | 3,305,038.0 | -21.82% |
| Apr, 2023 | $0.20 | $0.115 | $0.085 | 1,729,265.0 | +57.01% |
| Mar, 2023 | $0.1397 | $0.1146 | $0.0251 | 924,772.0 | -12.43% |
| Feb, 2023 | $0.1701 | $0.1309 | $0.0392 | 1,259,974.0 | -16.67% |
| Jan, 2023 | $0.193 | $0.1669 | $0.0261 | 792,776.0 | -9.73% |
1.88%
1.33%
Cap:
|
Volume (24h):