118.36
price down icon2.84%   -3.4695
 
loading

Goosehead Insurance Inc Stock (GSHD) Price History

The historical daily chart and data for Goosehead Insurance Inc stock (GSHD), show that the latest closing stock price as of April 03, 2025, is $118.36.
  • Goosehead Insurance Inc all-time high stock price is $181.30, occurred on October 11, 2021.
  • The lowest Goosehead Insurance Inc stock price recorded was $10.78 on April 27, 2018. Since then, Goosehead Insurance Inc's stock price has risen over 997.96% to $118.36 now.
  • The 52-week high stock price for GSHD is $130.39, representing a 10.16% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GSHD is $50.47, indicating a -57.36% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Goosehead Insurance Inc (GSHD) stock in the beginning of 2024 was $130.22. The stock closed the year at $34.34, a loss of over -73.63% for the year.
The table below shows more information about GSHD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $120.8 $116.0 $4.77 43,398.0 -2.99%
Apr 02, 2025 $122.7 $117.3 $5.31 203,849.0 +3.18%
Apr 01, 2025 $120.5 $115.8 $4.75 206,753.0 +0.01%
Mar 31, 2025 $119.8 $114.2 $5.54 243,062.0 -0.29%
Mar 28, 2025 $122.1 $116.8 $5.28 108,235.0 -1.89%
Mar 27, 2025 $121.4 $116.8 $4.52 186,043.0 +1.63%
Mar 26, 2025 $122.5 $118.0 $4.52 207,747.0 -2.10%
Mar 25, 2025 $128.0 $118.8 $9.19 199,722.0 +1.44%
Mar 24, 2025 $122.2 $118.6 $3.57 305,588.0 +2.61%
Mar 21, 2025 $117.7 $112.6 $5.05 345,513.0 +1.06%
Mar 20, 2025 $118.7 $114.0 $4.73 319,977.0 +0.72%
Mar 19, 2025 $115.5 $112.0 $3.43 212,566.0 +0.02%
Mar 18, 2025 $116.3 $113.8 $2.47 201,325.0 -1.34%
Mar 17, 2025 $118.9 $112.4 $6.47 232,896.0 +2.59%
Mar 14, 2025 $114.2 $111.2 $2.95 311,990.0 +1.34%
Mar 13, 2025 $118.1 $110.9 $7.15 273,032.0 -4.92%
Mar 12, 2025 $120.5 $114.0 $6.52 271,705.0 +0.51%
Mar 11, 2025 $118.1 $113.2 $4.85 292,496.0 +0.16%
Mar 10, 2025 $118.6 $113.0 $5.61 277,149.0 -0.55%
Mar 07, 2025 $120.0 $114.3 $5.67 138,500.0 -0.07%
Mar 06, 2025 $123.4 $117.2 $6.23 183,315.0 -5.26%
Mar 05, 2025 $124.7 $121.0 $3.61 184,853.0 +0.30%
Mar 04, 2025 $124.7 $122.3 $2.34 132,031.0 +2.44%

Goosehead Insurance Inc Stock (GSHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goosehead Insurance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goosehead Insurance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goosehead Insurance Inc Stock (GSHD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $122.7 $115.8 $6.86 454,000.0 +0.11%
Mar, 2025 $128.0 $110.9 $17.07 5,006,829.0 -4.18%
Feb, 2025 $127.5 $104.2 $23.31 5,624,539.0 +14.97%
Jan, 2025 $116.0 $95.68 $20.27 4,584,377.0 -0.05%

Goosehead Insurance Inc Stock (GSHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $127.1 $101.6 $25.54 4,280,729.0 -17.48%
Nov, 2024 $130.4 $105.2 $25.23 4,621,416.0 +15.81%
Oct, 2024 $111.4 $86.93 $24.48 6,016,316.0 +21.95%
Sep, 2024 $94.60 $79.69 $14.91 5,153,038.0 +5.88%
Aug, 2024 $91.20 $79.33 $11.87 5,441,224.0 -6.59%
Jul, 2024 $92.50 $55.08 $37.42 7,386,013.0 +57.19%
Jun, 2024 $65.85 $54.80 $11.05 5,137,398.0 -10.95%
May, 2024 $66.03 $57.82 $8.21 6,705,220.0 +13.34%
Apr, 2024 $69.10 $50.47 $18.63 8,779,231.0 -14.58%
Mar, 2024 $82.15 $62.34 $19.81 6,128,025.0 -11.94%
Feb, 2024 $92.76 $60.00 $32.76 6,575,649.0 -2.01%
Jan, 2024 $80.51 $67.09 $13.42 3,848,854.0 +1.85%

Goosehead Insurance Inc Stock (GSHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.80 $69.98 $9.82 4,236,715.0 +3.44%
Nov, 2023 $76.72 $63.51 $13.21 5,139,286.0 +12.96%
Oct, 2023 $75.68 $64.05 $11.63 6,436,329.0 -12.96%
Sep, 2023 $79.40 $68.82 $10.58 7,028,150.0 +6.68%
Aug, 2023 $70.98 $58.38 $12.60 10,460,334.0 +4.47%
Jul, 2023 $76.36 $59.25 $17.11 2,938,337.0 +6.33%
Jun, 2023 $64.22 $54.11 $10.11 3,882,710.0 +13.97%
May, 2023 $60.65 $53.81 $6.84 3,965,151.0 -4.03%
Apr, 2023 $61.50 $49.42 $12.08 3,956,505.0 +10.15%
Mar, 2023 $55.00 $46.30 $8.70 5,548,189.0 +11.90%
Feb, 2023 $47.04 $36.35 $10.69 5,661,412.0 +19.46%
Jan, 2023 $39.16 $31.21 $7.95 4,809,936.0 +13.72%
$44.92
price up icon 0.75%
$107.17
price down icon 5.50%
$3.52
price down icon 3.80%
$409.20
price up icon 1.64%
insurance_brokers WTW
$335.46
price down icon 0.18%
Cap:     |  Volume (24h):