Goosehead Insurance Inc (GSHD)

Date: O: H: L: C: Vol:

Goosehead Insurance Inc Stock (GSHD) Price History

The historical daily chart and data for Goosehead Insurance Inc stock (GSHD), show that the latest closing stock price as of November 02, 2026, is $48.26.

Goosehead Insurance Inc all-time high stock price is $181.30, occurred on October 11, 2021.
The lowest Goosehead Insurance Inc stock price recorded was $10.78 on April 27, 2018. Since then, Goosehead Insurance Inc's stock price has risen over 77.66% to $48.26 now.
The 52-week high stock price for GSHD is $79.85, representing a 65.46% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for GSHD is $33.68, indicating a 30.21% decrease from the current share price, occurred on May 28, 2026.
The closing price of Goosehead Insurance Inc (GSHD) stock in the beginning of 2025 was $105.20. The stock closed the year at $73.65, a loss of over 29.99% for the year.

The table below shows more information about GSHD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$48.56	$47.55	$1.02	12,121	+1.38%
Oct 30, 2026	$48.23	$46.17	$2.06	327,549	+0.07%
Oct 29, 2026	$48.50	$46.14	$2.36	210,846	+2.74%
Oct 28, 2026	$46.81	$45.16	$1.65	277,665	+0.33%
Oct 27, 2026	$47.98	$43.69	$4.29	628,480	-3.69%
Oct 26, 2026	$49.20	$47.47	$1.73	422,368	-1.20%
Oct 23, 2026	$51.63	$47.91	$3.72	369,106	-4.19%
Oct 22, 2026	$50.75	$45.86	$4.90	738,704	+11.69%
Oct 21, 2026	$47.10	$45.24	$1.86	397,139	-3.59%
Oct 20, 2026	$47.88	$45.85	$2.03	310,046	+3.23%
Oct 19, 2026	$46.32	$44.40	$1.92	240,946	-1.85%
Oct 16, 2026	$47.00	$45.30	$1.70	403,221	+1.75%
Oct 15, 2026	$48.74	$45.34	$3.40	550,563	+2.24%
Oct 14, 2026	$45.04	$43.02	$2.01	397,589	+0.36%
Oct 13, 2026	$45.85	$43.96	$1.89	356,449	+1.09%
Oct 12, 2026	$44.14	$42.89	$1.25	226,622	+1.03%
Oct 09, 2026	$45.63	$43.12	$2.51	237,744	-4.13%
Oct 08, 2026	$45.50	$42.85	$2.66	525,278	+3.81%
Oct 07, 2026	$44.61	$43.01	$1.60	388,863	+0.76%
Oct 06, 2026	$46.01	$43.11	$2.90	612,216	-6.06%
Oct 05, 2026	$46.38	$44.80	$1.58	406,078	+1.49%

Goosehead Insurance Inc Stock (GSHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goosehead Insurance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goosehead Insurance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goosehead Insurance Inc Stock (GSHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$48.56	$47.55	$1.02	12,121	+1.38%
Oct, 2026	$51.63	$42.85	$8.79	8,958,846	+4.95%
Sep, 2026	$70.84	$43.05	$27.79	10,723,388	-33.93%
Aug, 2026	$74.42	$62.33	$12.09	6,759,019	+10.73%
Jul, 2026	$70.88	$48.19	$22.69	14,277,846	+27.84%
Jun, 2026	$48.64	$33.86	$14.78	12,465,375	+41.03%
May, 2026	$45.97	$33.68	$12.29	9,141,750	-23.22%
Apr, 2026	$54.94	$39.64	$15.30	8,934,837	+4.99%
Mar, 2026	$55.54	$40.00	$15.54	9,979,353	-21.29%
Feb, 2026	$66.72	$42.87	$23.85	14,959,901	-12.35%
Jan, 2026	$77.82	$61.52	$16.30	4,686,298	-16.04%

Goosehead Insurance Inc Stock (GSHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.85	$70.47	$9.38	6,338,319	+4.22%
Nov, 2025	$72.91	$65.29	$7.62	5,135,554	+4.19%
Oct, 2025	$76.94	$64.41	$12.53	9,353,975	-7.73%
Sep, 2025	$85.53	$70.76	$14.77	6,643,271	-12.15%
Aug, 2025	$90.79	$84.47	$6.32	7,407,888	-6.82%
Jul, 2025	$106.84	$82.31	$24.53	7,854,050	-13.84%
Jun, 2025	$113.00	$96.26	$16.74	5,064,526	-2.54%
May, 2025	$114.76	$94.56	$20.20	5,785,486	+11.37%
Apr, 2025	$124.40	$86.04	$38.36	7,249,545	-17.66%
Mar, 2025	$127.99	$110.92	$17.07	5,006,829	-4.18%
Feb, 2025	$127.50	$104.19	$23.31	5,624,539	+14.97%
Jan, 2025	$115.95	$95.68	$20.27	4,584,377	-0.05%

Goosehead Insurance Inc Stock (GSHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$127.12	$101.59	$25.54	4,280,729	-17.48%
Nov, 2024	$130.39	$105.16	$25.23	4,621,416	+15.81%
Oct, 2024	$111.41	$86.93	$24.48	6,016,316	+21.95%
Sep, 2024	$94.60	$79.69	$14.91	5,153,038	+5.88%
Aug, 2024	$91.20	$79.33	$11.87	5,441,224	-6.59%
Jul, 2024	$92.50	$55.08	$37.42	7,386,013	+57.19%
Jun, 2024	$65.85	$54.80	$11.05	5,137,398	-10.95%
May, 2024	$66.03	$57.82	$8.21	6,705,220	+13.34%
Apr, 2024	$69.10	$50.47	$18.63	8,779,231	-14.58%
Mar, 2024	$82.15	$62.34	$19.81	6,128,025	-11.94%
Feb, 2024	$92.76	$60.00	$32.76	6,575,649	-2.01%
Jan, 2024	$80.51	$67.09	$13.42	3,848,854	+1.85%

Similar to GSHD