Get the Stockscreener App
37.99
1.63%
-0.6295
After Hours:
37.95
-0.0376
-0.10%
Goldman Sachs Growth Opportunities Etf Stock (GSGO) Price History
The historical daily chart and data for Goldman Sachs Growth Opportunities Etf stock (GSGO), show that the latest closing stock price as of March 06, 2026, is $37.99.
- Goldman Sachs Growth Opportunities Etf all-time high stock price is $41.06, occurred on January 08, 2026.
- The lowest Goldman Sachs Growth Opportunities Etf stock price recorded was $37.79 on March 02, 2026. Since then, Goldman Sachs Growth Opportunities Etf's stock price has risen over 0.52% to $37.99 now.
- The 52-week high stock price for GSGO is $41.06, representing a 8.09% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for GSGO is $37.79, indicating a -0.52% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about GSGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $38.30 | $37.88 | $0.42 | 2,307.0 | -1.63% |
| Mar 05, 2026 | $38.68 | $38.19 | $0.49 | 12,282.0 | -0.30% |
| Mar 04, 2026 | $38.76 | $38.38 | $0.3801 | 1,680.0 | +1.22% |
| Mar 03, 2026 | $38.40 | $37.86 | $0.5445 | 7,429.0 | -1.07% |
| Mar 02, 2026 | $38.68 | $37.79 | $0.8943 | 3,851.0 | +0.60% |
| Feb 27, 2026 | $38.51 | $38.28 | $0.2295 | 1,876.0 | -1.08% |
| Feb 26, 2026 | $38.90 | $38.66 | $0.235 | 10,066.0 | -0.91% |
| Feb 25, 2026 | $39.24 | $39.20 | $0.04 | 1,954.0 | +1.14% |
| Feb 24, 2026 | $38.80 | $38.15 | $0.65 | 6,342.0 | +1.10% |
| Feb 23, 2026 | $38.89 | $38.29 | $0.60 | 5,565.0 | -1.67% |
| Feb 20, 2026 | $39.02 | $38.46 | $0.56 | 3,561.0 | +0.84% |
| Feb 19, 2026 | $38.77 | $38.32 | $0.449 | 8,245.0 | -0.25% |
| Feb 18, 2026 | $38.94 | $38.63 | $0.3101 | 5,397.0 | +1.00% |
| Feb 17, 2026 | $38.41 | $37.95 | $0.4563 | 2,553.0 | +0.45% |
| Feb 13, 2026 | $38.56 | $38.12 | $0.44 | 2,970.0 | -0.18% |
| Feb 12, 2026 | $39.44 | $38.30 | $1.14 | 5,117.0 | -2.28% |
| Feb 11, 2026 | $39.31 | $39.02 | $0.294 | 19,354.0 | -0.17% |
| Feb 10, 2026 | $39.58 | $39.26 | $0.3206 | 3,930.0 | -0.36% |
| Feb 09, 2026 | $39.53 | $38.90 | $0.63 | 6,886.0 | +1.19% |
| Feb 06, 2026 | $38.97 | $37.86 | $1.11 | 6,354.0 | +2.58% |
| Feb 05, 2026 | $38.31 | $37.96 | $0.3524 | 2,362.0 | -2.08% |
Goldman Sachs Growth Opportunities Etf Stock (GSGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Growth Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Growth Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Growth Opportunities Etf Stock (GSGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.76 | $37.79 | $0.9701 | 29,856.0 | -1.22% |
| Feb, 2026 | $40.21 | $37.86 | $2.35 | 115,680.0 | -3.54% |
| Jan, 2026 | $41.06 | $39.00 | $2.06 | 184,517.0 | -0.73% |
Goldman Sachs Growth Opportunities Etf Stock (GSGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.92 | $39.07 | $1.85 | 159,320.0 | +0.20% |
| Nov, 2025 | $40.40 | $38.36 | $2.04 | 129,533.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):