Get the Stockscreener App
22.43
1.13%
+0.25
iShares S&P GSCI Commodity-Indexed Trust Stock (GSG) Price History
The historical daily chart and data for iShares S&P GSCI Commodity-Indexed Trust stock (GSG), show that the latest closing stock price as of May 17, 2024, is $22.43.
- iShares S&P GSCI Commodity-Indexed Trust all-time high stock price is $34.33, occurred on June 20, 2014.
- The lowest iShares S&P GSCI Commodity-Indexed Trust stock price recorded was $7.8007 on April 27, 2020. Since then, iShares S&P GSCI Commodity-Indexed Trust's stock price has risen over 187.54% to $22.43 now.
- The 52-week high stock price for GSG is $23.08, representing a 2.90% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for GSG is $18.65, indicating a -16.85% decrease from the current share price, occurred on May 31, 2023.
- The closing price of iShares S&P GSCI Commodity-Indexed Trust (GSG) stock in the beginning of 2023 was $17.18. The stock closed the year at $21.23, a gain of over 23.57% for the year.
The table below shows more information about GSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $22.44 | $22.28 | $0.16 | 373,876.0 | +1.13% |
| May 16, 2024 | $22.24 | $22.14 | $0.105 | 278,725.0 | +0.41% |
| May 15, 2024 | $22.10 | $21.80 | $0.2999 | 319,670.0 | +0.59% |
| May 14, 2024 | $22.07 | $21.89 | $0.1799 | 409,941.0 | -0.72% |
| May 13, 2024 | $22.19 | $22.03 | $0.1565 | 218,738.0 | +0.59% |
| May 10, 2024 | $22.20 | $21.98 | $0.22 | 135,013.0 | -0.63% |
| May 09, 2024 | $22.14 | $22.02 | $0.12 | 178,036.0 | +0.50% |
| May 08, 2024 | $22.03 | $21.82 | $0.2093 | 220,664.0 | -0.05% |
| May 07, 2024 | $22.13 | $21.94 | $0.19 | 471,213.0 | -0.05% |
| May 06, 2024 | $22.11 | $21.94 | $0.17 | 510,068.0 | +0.87% |
| May 03, 2024 | $21.95 | $21.83 | $0.1199 | 406,961.0 | -0.05% |
| May 02, 2024 | $21.93 | $21.73 | $0.205 | 391,452.0 | +0.14% |
| May 01, 2024 | $22.22 | $21.80 | $0.42 | 1,011,917.0 | -1.98% |
| Apr 30, 2024 | $22.44 | $22.19 | $0.25 | 1,321,129.0 | -1.42% |
| Apr 29, 2024 | $22.73 | $22.55 | $0.181 | 266,633.0 | -0.35% |
| Apr 26, 2024 | $22.80 | $22.63 | $0.17 | 1,048,275.0 | -0.18% |
| Apr 25, 2024 | $22.71 | $22.43 | $0.28 | 741,255.0 | +0.80% |
| Apr 24, 2024 | $22.67 | $22.48 | $0.1847 | 1,146,712.0 | -0.44% |
| Apr 23, 2024 | $22.64 | $22.26 | $0.38 | 1,450,975.0 | +0.58% |
| Apr 22, 2024 | $22.50 | $22.27 | $0.2302 | 408,877.0 | +0.13% |
iShares S&P GSCI Commodity-Indexed Trust Stock (GSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares S&P GSCI Commodity-Indexed Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares S&P GSCI Commodity-Indexed Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares S&P GSCI Commodity-Indexed Trust Stock (GSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.44 | $21.73 | $0.715 | 5,300,150.0 | +0.72% |
| Apr, 2024 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| Mar, 2024 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| Feb, 2024 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| Jan, 2024 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
iShares S&P GSCI Commodity-Indexed Trust Stock (GSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| Nov, 2023 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| Oct, 2023 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| Sep, 2023 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| Aug, 2023 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| Jul, 2023 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| Jun, 2023 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| May, 2023 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| Apr, 2023 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| Mar, 2023 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| Feb, 2023 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| Jan, 2023 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
iShares S&P GSCI Commodity-Indexed Trust Stock (GSG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.92 | $19.69 | $2.23 | 33,721,834.0 | -1.67% |
| Nov, 2022 | $23.15 | $20.59 | $2.56 | 26,205,488.0 | -1.19% |
| Oct, 2022 | $22.88 | $20.89 | $1.99 | 23,192,279.0 | +6.17% |
| Sep, 2022 | $22.35 | $20.00 | $2.35 | 29,482,606.0 | -7.51% |
| Aug, 2022 | $23.54 | $21.25 | $2.29 | 34,031,249.0 | -2.97% |
| Jul, 2022 | $23.48 | $20.98 | $2.50 | 35,631,381.0 | -0.74% |
| Jun, 2022 | $26.49 | $23.05 | $3.44 | 40,884,426.0 | -7.75% |
| May, 2022 | $25.81 | $22.76 | $3.05 | 43,803,234.0 | +5.74% |
| Apr, 2022 | $24.75 | $21.96 | $2.79 | 48,590,196.0 | +4.55% |
| Mar, 2022 | $26.08 | $21.14 | $4.94 | 127,266,149.0 | +8.84% |
| Feb, 2022 | $21.43 | $19.02 | $2.41 | 73,509,208.0 | +8.84% |
| Jan, 2022 | $19.19 | $17.00 | $2.19 | 49,035,120.0 | +11.75% |
0.27%
0.02%
Cap:
|
Volume (24h):