Goldman Sachs Future Planet Equity Etf (GSFP)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Future Planet Equity Etf Stock (GSFP) Price History

The historical daily chart and data for Goldman Sachs Future Planet Equity Etf stock (GSFP), show that the latest closing stock price as of September 30, 2024, is $33.53.

Goldman Sachs Future Planet Equity Etf all-time high stock price is $33.64, occurred on September 27, 2024.
The lowest Goldman Sachs Future Planet Equity Etf stock price recorded was $25.13 on October 23, 2023. Since then, Goldman Sachs Future Planet Equity Etf's stock price has risen over 33.43% to $33.53 now.
The 52-week high stock price for GSFP is $33.64, representing a 0.33% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for GSFP is $25.13, indicating a -25.05% decrease from the current share price, occurred on October 23, 2023.
The closing price of Goldman Sachs Future Planet Equity Etf (GSFP) stock in the beginning of 2023 was $32.32. The stock closed the year at $31.15, a loss of over -3.61% for the year.

The table below shows more information about GSFP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$33.53	$33.40	$0.13	526.0	+0.12%
Sep 27, 2024	$33.64	$33.49	$0.1508	281.0	+0.39%
Sep 26, 2024	$33.36	$33.28	$0.0789	721.0	+1.59%
Sep 25, 2024	$33.02	$32.84	$0.1846	316.0	+0.06%
Sep 24, 2024	$32.82	$32.58	$0.2391	7,166.0	+0.55%
Sep 23, 2024	$32.64	$32.58	$0.0573	323.0	+0.74%
Sep 20, 2024	$32.40	$32.40	$0.00	9.00	-0.56%
Sep 19, 2024	$32.58	$32.58	$0.00	5.00	+1.53%
Sep 18, 2024	$32.32	$32.08	$0.24	701.0	-0.25%
Sep 17, 2024	$32.17	$32.08	$0.0914	1,103.0	-0.08%
Sep 16, 2024	$32.20	$31.98	$0.2167	10,902.0	+0.49%
Sep 13, 2024	$32.04	$32.01	$0.0303	205.0	+0.69%
Sep 12, 2024	$31.82	$31.82	$0.00	2.00	+0.75%
Sep 11, 2024	$31.58	$31.28	$0.3034	1,012.0	+0.96%
Sep 10, 2024	$31.28	$31.18	$0.1022	639.0	-0.14%
Sep 09, 2024	$31.32	$31.32	$0.00	26.00	+0.88%
Sep 06, 2024	$31.15	$31.03	$0.12	476.0	-1.55%
Sep 05, 2024	$31.54	$31.54	$0.00	2.00	-0.28%
Sep 04, 2024	$31.67	$31.58	$0.09	937.0	-0.03%

Goldman Sachs Future Planet Equity Etf Stock (GSFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Future Planet Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Future Planet Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Future Planet Equity Etf Stock (GSFP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$33.64	$31.03	$2.61	27,464.0	+3.62%
Aug, 2024	$32.36	$29.64	$2.72	29,839.0	+2.98%
Jul, 2024	$31.90	$30.28	$1.62	17,807.0	+2.96%
Jun, 2024	$32.19	$30.48	$1.71	15,154.0	-5.24%
May, 2024	$32.60	$30.35	$2.25	13,911.0	+5.78%
Apr, 2024	$31.30	$28.89	$2.41	52,167.0	-2.63%
Mar, 2024	$31.27	$29.61	$1.66	115,129.0	+5.31%
Feb, 2024	$29.69	$27.95	$1.74	5,439.0	+4.96%
Jan, 2024	$29.69	$28.00	$1.69	37,148.0	-5.48%

Goldman Sachs Future Planet Equity Etf Stock (GSFP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.85	$28.72	$2.13	74,136.0	+4.22%
Nov, 2023	$28.72	$25.94	$2.77	115,378.0	+10.64%
Oct, 2023	$27.30	$25.13	$2.17	119,183.0	-5.43%
Sep, 2023	$30.08	$26.98	$3.10	272,848.0	-8.83%
Aug, 2023	$32.55	$29.11	$3.44	31,411.0	-8.01%
Jul, 2023	$33.07	$30.89	$2.18	35,699.0	+2.85%
Jun, 2023	$32.52	$30.05	$2.47	51,506.0	+4.98%
May, 2023	$31.65	$30.13	$1.52	85,217.0	-2.88%
Apr, 2023	$31.66	$30.65	$1.01	21,931.0	-1.66%
Mar, 2023	$31.74	$29.59	$2.15	34,634.0	+0.00%