Get the Stockscreener App
0.125
19.05%
0.02
GLOBAL SEAFOOD TECH INC Stock (GSFD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.125 | $0.125 | $0.00 | 100.0 | +19.05% |
| May 14, 2025 | $0.105 | $0.105 | $0.00 | 5,000.0 | -5.41% |
| May 09, 2025 | $0.111 | $0.111 | $0.00 | 490.0 | +5.71% |
| May 08, 2025 | $0.108 | $0.105 | $0.003 | 19,483.0 | -8.69% |
| May 06, 2025 | $0.115 | $0.111 | $0.00399 | 21,650.0 | +3.50% |
| Apr 29, 2025 | $0.115 | $0.1111 | $0.0039 | 31,880.0 | -14.54% |
GLOBAL SEAFOOD TECH INC Stock (GSFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GLOBAL SEAFOOD TECH INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLOBAL SEAFOOD TECH INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GLOBAL SEAFOOD TECH INC Stock (GSFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.125 | $0.105 | $0.02 | 46,723.0 | +12.51% |
| Apr, 2025 | $0.1327 | $0.1111 | $0.0216 | 52,593.0 | -18.22% |
| Mar, 2025 | $0.1359 | $0.1015 | $0.0344 | 15,597.0 | +17.01% |
| Feb, 2025 | $0.15 | $0.11 | $0.04 | 35,065.0 | +29.00% |
| Jan, 2025 | $0.16 | $0.0875 | $0.0725 | 5,200.0 | -8.51% |
GLOBAL SEAFOOD TECH INC Stock (GSFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1238 | $0.0875 | $0.0363 | 5,616.0 | -22.66% |
| Nov, 2024 | $0.16 | $0.0501 | $0.1099 | 63,145.0 | +14.29% |
| Oct, 2024 | $0.19 | $0.0816 | $0.1084 | 136,237.0 | +36.60% |
| Sep, 2024 | $0.1025 | $0.095 | $0.00749 | 2,100.0 | -6.83% |
| Aug, 2024 | $0.11 | $0.0883 | $0.0217 | 46,038.0 | +15.79% |
| Jul, 2024 | $0.1023 | $0.095 | $0.0073 | 33,474.0 | -7.14% |
| Jun, 2024 | $0.12 | $0.085 | $0.035 | 123,869.0 | -14.75% |
| May, 2024 | $0.13 | $0.1138 | $0.0163 | 22,800.0 | +14.29% |
| Apr, 2024 | $0.121 | $0.105 | $0.016 | 67,606.0 | +10.53% |
| Mar, 2024 | $0.119 | $0.095 | $0.024 | 2,563.0 | -6.86% |
| Feb, 2024 | $0.102 | $0.085 | $0.017 | 650.0 | +13.33% |
| Jan, 2024 | $0.09 | $0.076 | $0.014 | 109,775.0 | +28.57% |
GLOBAL SEAFOOD TECH INC Stock (GSFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.098 | $0.0679 | $0.0302 | 3,523.0 | -18.60% |
| Nov, 2023 | $0.124 | $0.056 | $0.068 | 21,790.0 | +19.86% |
| Oct, 2023 | $0.0946 | $0.06 | $0.0346 | 76,010.0 | +19.58% |
| Sep, 2023 | $0.067 | $0.06 | $0.007 | 22,020.0 | -5.51% |
| Aug, 2023 | $0.0843 | $0.015 | $0.0693 | 470,744.0 | -5.93% |
| Jul, 2023 | $0.069 | $0.0675 | $0.0015 | 12,825.0 | +68.75% |
| Jun, 2023 | $0.055 | $0.011 | $0.044 | 22,077.0 | +73.91% |
| May, 2023 | $0.0475 | $0.02 | $0.0275 | 100,567.0 | +9.52% |
| Apr, 2023 | $0.0795 | $0.021 | $0.0585 | 16,718.0 | -61.82% |
| Mar, 2023 | $0.089 | $0.04 | $0.049 | 22,348.0 | +1.85% |
| Feb, 2023 | $0.0715 | $0.054 | $0.0175 | 13,696.0 | -10.00% |
| Jan, 2023 | $0.06 | $0.05 | $0.010 | 60,447.0 | -0.33% |
5.71%
0.34%
Cap:
|
Volume (24h):