Get the Stockscreener App
76.43
0.84%
0.64
After Hours:
76.43
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History
The historical daily chart and data for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock (GSEW), show that the latest closing stock price as of May 08, 2025, is $76.43.
- Goldman Sachs Equal Weight U.S. Large Cap Equity ETF all-time high stock price is $83.11, occurred on November 25, 2024.
- The lowest Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock price recorded was $32.02 on March 23, 2020. Since then, Goldman Sachs Equal Weight U.S. Large Cap Equity ETF's stock price has risen over 138.69% to $76.43 now.
- The 52-week high stock price for GSEW is $83.11, representing a 8.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GSEW is $65.88, indicating a -13.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) stock in the beginning of 2024 was $71.37. The stock closed the year at $57.94, a loss of over -18.82% for the year.
The table below shows more information about GSEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $77.20 | $76.14 | $1.06 | 23,000.0 | +0.84% |
| May 07, 2025 | $76.01 | $75.34 | $0.671 | 158,938.0 | +0.45% |
| May 06, 2025 | $75.82 | $75.18 | $0.6462 | 69,417.0 | -0.61% |
| May 05, 2025 | $76.36 | $75.69 | $0.6722 | 29,976.0 | -0.39% |
| May 02, 2025 | $76.32 | $75.72 | $0.6007 | 139,411.0 | +1.75% |
| May 01, 2025 | $75.61 | $74.59 | $1.01 | 56,663.0 | +0.17% |
| Apr 30, 2025 | $75.03 | $73.43 | $1.59 | 168,668.0 | +0.07% |
| Apr 29, 2025 | $74.89 | $74.03 | $0.866 | 37,809.0 | +0.63% |
| Apr 28, 2025 | $74.56 | $73.67 | $0.8889 | 23,289.0 | +0.30% |
| Apr 25, 2025 | $74.16 | $73.55 | $0.615 | 28,276.0 | -0.13% |
| Apr 24, 2025 | $74.23 | $72.80 | $1.43 | 121,634.0 | +2.00% |
| Apr 23, 2025 | $74.17 | $72.51 | $1.66 | 182,408.0 | +1.08% |
| Apr 22, 2025 | $72.06 | $70.89 | $1.17 | 47,223.0 | +2.36% |
| Apr 21, 2025 | $71.09 | $69.46 | $1.63 | 111,238.0 | -1.91% |
| Apr 17, 2025 | $72.20 | $71.23 | $0.97 | 163,584.0 | +0.67% |
| Apr 16, 2025 | $72.22 | $70.56 | $1.66 | 211,587.0 | -1.40% |
| Apr 15, 2025 | $72.81 | $72.00 | $0.81 | 49,318.0 | -0.11% |
| Apr 14, 2025 | $72.63 | $71.71 | $0.9218 | 93,083.0 | +1.21% |
| Apr 11, 2025 | $71.60 | $69.43 | $2.17 | 80,331.0 | +1.52% |
| Apr 10, 2025 | $71.67 | $68.48 | $3.19 | 61,153.0 | -3.36% |
| Apr 09, 2025 | $73.08 | $66.31 | $6.77 | 252,341.0 | +8.20% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $77.20 | $74.59 | $2.60 | 500,405.0 | +2.22% |
| Apr, 2025 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| Mar, 2025 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| Feb, 2025 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| Jan, 2025 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| Nov, 2024 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| Oct, 2024 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| Sep, 2024 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| Aug, 2024 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| Jul, 2024 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| Jun, 2024 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| May, 2024 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| Apr, 2024 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| Mar, 2024 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| Feb, 2024 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| Jan, 2024 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| Nov, 2023 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| Oct, 2023 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| Sep, 2023 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| Aug, 2023 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| Jul, 2023 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| Jun, 2023 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| May, 2023 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| Apr, 2023 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| Mar, 2023 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| Feb, 2023 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| Jan, 2023 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.42%
0.35%
Cap:
|
Volume (24h):