Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History

The historical daily chart and data for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock (GSEW), show that the latest closing stock price as of May 27, 2026, is $92.62.

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF all-time high stock price is $92.68, occurred on May 26, 2026.
The lowest Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock price recorded was $32.02 on March 23, 2020. Since then, Goldman Sachs Equal Weight U.S. Large Cap Equity ETF's stock price has risen over 189.25% to $92.62 now.
The 52-week high stock price for GSEW is $92.68, representing a 0.07% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for GSEW is $77.93, indicating a -15.86% decrease from the current share price, occurred on June 02, 2025.
The closing price of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) stock in the beginning of 2025 was $71.37. The stock closed the year at $57.94, a loss of over -18.82% for the year.

The table below shows more information about GSEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$92.66	$92.36	$0.30	6,975.0	+0.19%
May 26, 2026	$92.68	$92.23	$0.445	49,973.0	+0.46%
May 22, 2026	$92.17	$91.66	$0.51	94,990.0	+0.99%
May 21, 2026	$91.25	$89.97	$1.28	37,359.0	+0.37%
May 20, 2026	$90.86	$89.37	$1.49	94,054.0	+1.07%
May 19, 2026	$90.14	$89.46	$0.682	37,738.0	-0.40%
May 18, 2026	$90.38	$89.75	$0.6349	35,063.0	+0.38%
May 15, 2026	$90.43	$89.78	$0.649	43,338.0	-1.15%
May 14, 2026	$91.14	$90.47	$0.66	41,264.0	+0.57%
May 13, 2026	$90.81	$89.90	$0.91	43,029.0	-0.37%
May 12, 2026	$90.75	$89.91	$0.84	109,725.0	-0.08%
May 11, 2026	$91.04	$90.60	$0.44	44,562.0	+0.07%
May 08, 2026	$91.13	$90.44	$0.695	77,494.0	+0.03%
May 07, 2026	$91.72	$90.54	$1.17	82,650.0	-0.89%
May 06, 2026	$91.64	$91.11	$0.53	51,788.0	+0.78%
May 05, 2026	$91.02	$90.29	$0.7299	44,717.0	+0.80%
May 04, 2026	$90.94	$89.95	$0.9899	66,593.0	-0.37%
May 01, 2026	$90.80	$90.39	$0.41	127,278.0	+0.06%
Apr 30, 2026	$90.44	$89.15	$1.29	95,006.0	+1.39%
Apr 29, 2026	$89.35	$88.73	$0.62	150,416.0	-0.12%
Apr 28, 2026	$90.00	$89.00	$1.00	80,787.0	-0.64%

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$92.68	$89.37	$3.31	1,088,590.0	+2.51%
Apr, 2026	$91.53	$83.72	$7.81	1,933,678.0	+6.71%
Mar, 2026	$90.11	$82.38	$7.73	1,853,294.0	-5.67%
Feb, 2026	$89.91	$86.31	$3.60	2,595,958.0	+2.77%
Jan, 2026	$88.94	$85.06	$3.88	1,632,655.0	+2.59%

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.14	$84.43	$2.71	1,551,136.0	+0.92%
Nov, 2025	$85.34	$80.92	$4.42	1,328,345.0	+0.58%
Oct, 2025	$86.38	$83.20	$3.18	1,263,956.0	-0.49%
Sep, 2025	$85.63	$83.08	$2.55	4,672,151.0	+0.96%
Aug, 2025	$84.66	$80.93	$3.73	872,991.0	+2.10%
Jul, 2025	$84.21	$81.07	$3.14	978,611.0	+1.18%
Jun, 2025	$81.77	$77.93	$3.84	1,051,776.0	+3.65%
May, 2025	$80.26	$74.59	$5.67	1,502,293.0	+5.22%
Apr, 2025	$77.19	$65.88	$11.31	3,211,302.0	-1.67%
Mar, 2025	$80.02	$74.08	$5.94	1,896,594.0	-4.47%
Feb, 2025	$81.11	$78.47	$2.64	1,304,866.0	-1.00%
Jan, 2025	$81.22	$76.19	$5.03	2,577,199.0	+4.12%

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.07	$76.47	$6.60	1,756,540.0	-6.72%
Nov, 2024	$83.11	$76.84	$6.27	1,235,628.0	+7.58%
Oct, 2024	$79.20	$76.46	$2.74	801,554.0	-0.74%
Sep, 2024	$77.76	$72.89	$4.87	1,110,599.0	+1.86%
Aug, 2024	$76.13	$69.74	$6.39	1,051,802.0	+2.59%
Jul, 2024	$74.65	$70.61	$4.04	967,411.0	+4.20%
Jun, 2024	$71.99	$70.32	$1.67	531,997.0	-0.11%
May, 2024	$72.69	$69.00	$3.69	739,109.0	+2.65%
Apr, 2024	$72.97	$68.51	$4.46	1,128,135.0	-4.70%
Mar, 2024	$72.91	$69.89	$3.02	775,594.0	+4.03%
Feb, 2024	$70.12	$66.65	$3.47	553,436.0	+4.71%
Jan, 2024	$67.79	$65.27	$2.52	1,047,526.0	-0.33%