Get the Stockscreener App
83.04
0.17%
-0.14
After Hours:
83.07
0.03
+0.04%
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History
The historical daily chart and data for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock (GSEW), show that the latest closing stock price as of August 15, 2025, is $83.04.
- Goldman Sachs Equal Weight U.S. Large Cap Equity ETF all-time high stock price is $84.21, occurred on July 28, 2025.
- The lowest Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock price recorded was $32.02 on March 23, 2020. Since then, Goldman Sachs Equal Weight U.S. Large Cap Equity ETF's stock price has risen over 159.34% to $83.04 now.
- The 52-week high stock price for GSEW is $84.21, representing a 1.41% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for GSEW is $65.88, indicating a -20.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) stock in the beginning of 2024 was $71.37. The stock closed the year at $57.94, a loss of over -18.82% for the year.
The table below shows more information about GSEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $83.44 | $82.96 | $0.4799 | 71,392.0 | -0.17% |
| Aug 14, 2025 | $83.28 | $82.89 | $0.3936 | 49,030.0 | -0.71% |
| Aug 13, 2025 | $83.80 | $83.10 | $0.6962 | 26,318.0 | +1.05% |
| Aug 12, 2025 | $82.91 | $82.12 | $0.79 | 28,019.0 | +1.26% |
| Aug 11, 2025 | $82.40 | $81.80 | $0.5968 | 23,440.0 | -0.29% |
| Aug 08, 2025 | $82.53 | $82.00 | $0.5298 | 37,585.0 | +0.04% |
| Aug 07, 2025 | $83.06 | $81.86 | $1.20 | 141,096.0 | -0.39% |
| Aug 06, 2025 | $82.55 | $82.12 | $0.43 | 53,073.0 | +0.05% |
| Aug 05, 2025 | $82.77 | $82.05 | $0.72 | 53,229.0 | -0.39% |
| Aug 04, 2025 | $82.70 | $81.95 | $0.75 | 24,964.0 | +1.37% |
| Aug 01, 2025 | $81.89 | $80.93 | $0.96 | 30,830.0 | -1.15% |
| Jul 31, 2025 | $83.38 | $82.38 | $1.00 | 23,823.0 | -0.79% |
| Jul 30, 2025 | $83.81 | $82.74 | $1.07 | 95,104.0 | -0.51% |
| Jul 29, 2025 | $83.93 | $83.44 | $0.49 | 23,766.0 | -0.19% |
| Jul 28, 2025 | $84.21 | $83.66 | $0.552 | 24,615.0 | -0.48% |
| Jul 25, 2025 | $84.15 | $83.59 | $0.56 | 20,674.0 | +0.57% |
| Jul 24, 2025 | $84.02 | $83.59 | $0.4284 | 33,892.0 | -0.25% |
| Jul 23, 2025 | $83.89 | $83.73 | $0.1513 | 19,626.0 | +0.70% |
| Jul 22, 2025 | $83.37 | $82.63 | $0.74 | 35,735.0 | +0.97% |
| Jul 21, 2025 | $83.07 | $82.47 | $0.60 | 23,342.0 | -0.28% |
| Jul 18, 2025 | $83.02 | $82.43 | $0.5899 | 17,549.0 | +0.12% |
| Jul 17, 2025 | $82.73 | $82.08 | $0.65 | 39,338.0 | +0.78% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Equal Weight U.S. Large Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $83.80 | $80.93 | $2.86 | 610,368.0 | +0.65% |
| Jul, 2025 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| Jun, 2025 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| May, 2025 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| Apr, 2025 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| Mar, 2025 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| Feb, 2025 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| Jan, 2025 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| Nov, 2024 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| Oct, 2024 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| Sep, 2024 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| Aug, 2024 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| Jul, 2024 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| Jun, 2024 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| May, 2024 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| Apr, 2024 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| Mar, 2024 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| Feb, 2024 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| Jan, 2024 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock (GSEW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| Nov, 2023 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| Oct, 2023 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| Sep, 2023 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| Aug, 2023 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| Jul, 2023 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| Jun, 2023 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| May, 2023 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| Apr, 2023 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| Mar, 2023 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| Feb, 2023 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| Jan, 2023 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.12%
0.59%
Cap:
|
Volume (24h):