Goldman Sachs Activebeta Europe Equity Etf (GSEU)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta Europe Equity Etf Stock (GSEU) Price History

The historical daily chart and data for Goldman Sachs Activebeta Europe Equity Etf stock (GSEU), show that the latest closing stock price as of April 16, 2026, is $48.25.

Goldman Sachs Activebeta Europe Equity Etf all-time high stock price is $50.08, occurred on February 26, 2026.
The lowest Goldman Sachs Activebeta Europe Equity Etf stock price recorded was $0.00 on August 17, 2020. Since then, Goldman Sachs Activebeta Europe Equity Etf's stock price has risen over to $48.25 now.
The 52-week high stock price for GSEU is $50.08, representing a 3.79% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for GSEU is $38.08, indicating a -21.08% decrease from the current share price, occurred on April 21, 2025.
The closing price of Goldman Sachs Activebeta Europe Equity Etf (GSEU) stock in the beginning of 2025 was $37.85. The stock closed the year at $29.83, a loss of over -21.19% for the year.

The table below shows more information about GSEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$48.66	$48.30	$0.3599	5,742.0	-0.04%
Apr 15, 2026	$48.38	$48.19	$0.1884	4,059.0	-0.25%
Apr 14, 2026	$48.52	$48.36	$0.1582	5,452.0	+0.66%
Apr 13, 2026	$48.13	$47.35	$0.7813	6,259.0	+0.83%
Apr 10, 2026	$48.02	$47.55	$0.475	4,659.0	+0.23%
Apr 09, 2026	$47.78	$47.14	$0.645	7,902.0	+0.31%
Apr 08, 2026	$47.77	$47.28	$0.49	12,904.0	+2.99%
Apr 07, 2026	$46.72	$45.16	$1.56	14,487.0	+0.11%
Apr 06, 2026	$46.13	$45.83	$0.30	8,254.0	+0.67%
Apr 02, 2026	$45.82	$45.20	$0.62	14,555.0	-0.27%
Apr 01, 2026	$46.19	$45.73	$0.454	7,567.0	+1.48%
Mar 31, 2026	$45.26	$44.47	$0.789	17,475.0	+2.96%
Mar 30, 2026	$44.15	$43.77	$0.38	22,533.0	+0.53%
Mar 27, 2026	$44.05	$43.67	$0.38	12,363.0	-0.86%
Mar 26, 2026	$44.71	$44.05	$0.6596	39,261.0	-1.95%
Mar 25, 2026	$45.10	$44.75	$0.35	13,303.0	+1.46%
Mar 24, 2026	$44.53	$43.85	$0.68	13,103.0	-0.55%
Mar 23, 2026	$45.09	$44.21	$0.879	22,101.0	+2.47%
Mar 20, 2026	$44.73	$43.31	$1.42	26,556.0	-3.39%
Mar 19, 2026	$45.20	$44.34	$0.86	12,940.0	-0.05%
Mar 18, 2026	$45.82	$45.00	$0.82	8,005.0	-1.88%
Mar 17, 2026	$46.11	$45.86	$0.25	4,887.0	+0.50%

Goldman Sachs Activebeta Europe Equity Etf Stock (GSEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Europe Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Europe Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Europe Equity Etf Stock (GSEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$48.66	$45.16	$3.50	91,840.0	+6.88%
Mar, 2026	$48.30	$43.31	$4.99	374,621.0	-7.92%
Feb, 2026	$50.08	$47.29	$2.79	210,838.0	+3.22%
Jan, 2026	$48.40	$45.83	$2.57	497,167.0	+4.09%

Goldman Sachs Activebeta Europe Equity Etf Stock (GSEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.07	$44.19	$1.88	164,490.0	+3.32%
Nov, 2025	$44.79	$42.38	$2.41	178,861.0	+1.64%
Oct, 2025	$44.42	$43.13	$1.29	201,933.0	+0.03%
Sep, 2025	$43.66	$41.98	$1.68	156,403.0	+1.94%
Aug, 2025	$43.91	$40.90	$3.01	152,328.0	+3.51%
Jul, 2025	$43.41	$41.37	$2.03	202,395.0	-2.27%
Jun, 2025	$43.41	$41.31	$2.10	558,219.0	-0.08%
May, 2025	$42.79	$40.09	$2.70	435,835.0	+4.93%
Apr, 2025	$41.44	$34.09	$7.35	730,770.0	+4.84%
Mar, 2025	$40.08	$38.18	$1.90	301,305.0	+0.84%
Feb, 2025	$38.81	$35.88	$2.93	194,620.0	+4.12%
Jan, 2025	$37.14	$34.17	$2.97	458,938.0	+5.83%

Goldman Sachs Activebeta Europe Equity Etf Stock (GSEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.37	$2.29	502,966.0	-2.97%
Nov, 2024	$37.03	$34.89	$2.14	1,233,849.0	-1.73%
Oct, 2024	$38.15	$36.11	$2.04	448,369.0	-5.47%
Sep, 2024	$38.96	$36.74	$2.22	224,021.0	+0.35%
Aug, 2024	$38.45	$34.86	$3.59	606,578.0	+3.73%
Jul, 2024	$37.67	$36.00	$1.67	532,028.0	+2.14%
Jun, 2024	$38.55	$36.09	$2.46	382,476.0	-3.87%
May, 2024	$37.79	$35.40	$2.39	14,117.0	+6.07%
Apr, 2024	$36.47	$34.73	$1.74	14,607.0	-2.61%
Mar, 2024	$36.51	$35.26	$1.25	12,243.0	+3.61%
Feb, 2024	$35.33	$33.82	$1.51	18,129.0	+2.37%
Jan, 2024	$34.65	$33.59	$1.06	44,951.0	-1.16%