Ft Cboe Vest Us Eq Moderate Buffer Etf September (GSEP)

Overview News Price History Discussions Forecast Stock Split

Ft Cboe Vest Us Eq Moderate Buffer Etf September Stock (GSEP) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf September stock (GSEP), show that the latest closing stock price as of October 14, 2026, is $42.34.

Ft Cboe Vest Us Eq Moderate Buffer Etf September all-time high stock price is $42.68, occurred on October 12, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf September stock price recorded was $28.89 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf September's stock price has risen over 46.54% to $42.34 now.
The 52-week high stock price for GSEP is $42.68, representing a 0.81% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for GSEP is $37.40, indicating a -11.67% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Moderate Buffer Etf September (GSEP) stock in the beginning of 2025 was $35.06. The stock closed the year at $38.74, a gain of over 10.51% for the year.

The table below shows more information about GSEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.45	$42.27	$0.18	43,443.0	-0.58%
Oct 13, 2026	$42.59	$42.49	$0.10	41,679.0	+0.07%
Oct 12, 2026	$42.68	$42.53	$0.15	72,855.0	-0.09%
Oct 09, 2026	$42.62	$42.50	$0.12	45,711.0	+0.35%
Oct 08, 2026	$42.52	$42.39	$0.13	13,275.0	-0.26%
Oct 07, 2026	$42.57	$42.39	$0.18	74,163.0	-0.05%
Oct 06, 2026	$42.66	$42.54	$0.12	74,253.0	+0.33%
Oct 05, 2026	$42.47	$42.33	$0.14	31,758.0	+0.26%
Oct 02, 2026	$42.40	$42.22	$0.18	48,427.0	+0.40%
Oct 01, 2026	$42.20	$41.98	$0.22	327,798.0	+0.07%
Sep 30, 2026	$42.31	$42.12	$0.19	65,250.0	-0.09%
Sep 29, 2026	$42.27	$42.07	$0.20	69,793.0	-0.05%
Sep 28, 2026	$42.26	$42.12	$0.1424	58,270.0	-0.32%
Sep 25, 2026	$42.36	$42.21	$0.15	55,877.0	+0.20%
Sep 24, 2026	$42.27	$42.09	$0.1783	288,342.0	+0.31%
Sep 23, 2026	$42.34	$42.10	$0.24	628,526.0	-0.61%
Sep 22, 2026	$42.41	$42.29	$0.12	285,684.0	+0.09%
Sep 21, 2026	$42.38	$42.16	$0.2211	219,461.0	+0.57%
Sep 18, 2026	$42.11	$42.00	$0.11	253,868.0	+0.19%
Sep 17, 2026	$42.09	$41.98	$0.11	35,624.0	+0.07%
Sep 16, 2026	$42.04	$41.93	$0.11	24,442.0	+0.02%
Sep 15, 2026	$42.04	$41.92	$0.1217	16,706.0	-0.10%

Ft Cboe Vest Us Eq Moderate Buffer Etf September Stock (GSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf September Stock (GSEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.68	$41.98	$0.70	773,362.0	+0.51%
Sep, 2026	$42.41	$41.75	$0.66	2,167,789.0	+0.67%
Aug, 2026	$41.90	$41.34	$0.56	442,519.0	+1.33%
Jul, 2026	$41.29	$40.82	$0.47	604,490.0	+0.81%
Jun, 2026	$41.01	$40.26	$0.755	1,217,755.0	+0.29%
May, 2026	$40.86	$39.99	$0.8649	3,207,802.0	+1.95%
Apr, 2026	$40.09	$37.97	$2.12	1,549,015.0	+5.12%
Mar, 2026	$39.05	$37.40	$1.65	724,451.0	-2.28%
Feb, 2026	$39.25	$38.63	$0.6195	1,113,139.0	-0.13%
Jan, 2026	$39.20	$38.62	$0.584	685,546.0	+0.80%

Ft Cboe Vest Us Eq Moderate Buffer Etf September Stock (GSEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$38.30	$0.70	2,388,024.0	+0.79%
Nov, 2025	$38.56	$37.60	$0.9611	3,933,632.0	+0.45%
Oct, 2025	$38.62	$37.62	$0.9989	1,556,113.0	+0.80%
Sep, 2025	$38.10	$37.47	$0.6262	5,922,651.0	+1.12%
Aug, 2025	$37.75	$36.82	$0.93	343,559.0	+1.36%
Jul, 2025	$37.34	$36.58	$0.76	566,799.0	+1.32%
Jun, 2025	$36.67	$35.55	$1.12	639,861.0	+2.84%
May, 2025	$35.78	$34.50	$1.28	159,394.0	+3.55%
Apr, 2025	$34.78	$32.09	$2.69	821,937.0	-0.30%
Mar, 2025	$35.46	$34.11	$1.35	491,912.0	-2.59%
Feb, 2025	$35.90	$35.15	$0.75	826,656.0	-0.44%
Jan, 2025	$35.77	$34.78	$0.9896	681,462.0	+1.63%

Ft Cboe Vest Us Eq Moderate Buffer Etf September Stock (GSEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.49	$34.81	$0.6814	421,745.0	-0.40%
Nov, 2024	$35.31	$34.37	$0.945	418,613.0	+2.76%
Oct, 2024	$34.84	$34.25	$0.59	2,241,535.0	-0.64%
Sep, 2024	$34.59	$34.17	$0.4181	3,628,420.0	+1.05%
Aug, 2024	$34.28	$33.19	$1.09	651,986.0	+0.62%
Jul, 2024	$34.06	$33.80	$0.2557	285,063.0	+0.60%
Jun, 2024	$33.85	$33.44	$0.4099	690,471.0	+1.01%
May, 2024	$33.49	$32.68	$0.81	291,862.0	+2.14%
Apr, 2024	$33.02	$32.44	$0.5771	96,534.0	-0.74%
Mar, 2024	$33.02	$32.51	$0.5073	211,943.0	+1.18%
Feb, 2024	$32.63	$31.96	$0.67	594,166.0	+2.25%
Jan, 2024	$32.17	$31.32	$0.8466	191,286.0	+0.95%