Get the Stockscreener App
56.66
0.01%
-0.0043
After Hours:
56.52
-0.1446
-0.26%
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Emerging Markets Equity Etf stock (GSEE), show that the latest closing stock price as of October 17, 2025, is $56.66.
- Goldman Sachs Marketbeta Emerging Markets Equity Etf all-time high stock price is $57.12, occurred on October 16, 2025.
- The lowest Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Goldman Sachs Marketbeta Emerging Markets Equity Etf's stock price has risen over to $56.66 now.
- The 52-week high stock price for GSEE is $57.12, representing a 0.80% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for GSEE is $39.86, indicating a -29.66% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $56.94 | $56.41 | $0.5318 | 1,178.0 | -0.01% |
| Oct 16, 2025 | $57.12 | $56.55 | $0.5676 | 3,874.0 | +0.58% |
| Oct 15, 2025 | $56.56 | $56.34 | $0.2163 | 1,030.0 | +1.59% |
| Oct 14, 2025 | $55.92 | $55.17 | $0.75 | 4,204.0 | -0.82% |
| Oct 13, 2025 | $56.09 | $55.63 | $0.464 | 4,684.0 | +2.92% |
| Oct 10, 2025 | $54.55 | $54.34 | $0.215 | 1,490.0 | -3.50% |
| Oct 09, 2025 | $56.40 | $56.12 | $0.277 | 375.0 | -0.90% |
| Oct 08, 2025 | $56.82 | $56.47 | $0.3487 | 1,507.0 | +0.70% |
| Oct 07, 2025 | $56.97 | $56.29 | $0.68 | 1,215.0 | -0.69% |
| Oct 06, 2025 | $56.91 | $56.61 | $0.3004 | 1,523.0 | +0.41% |
| Oct 03, 2025 | $56.60 | $56.59 | $0.0139 | 202.0 | +0.22% |
| Oct 02, 2025 | $56.89 | $56.18 | $0.71 | 1,037.0 | +0.47% |
| Oct 01, 2025 | $56.26 | $55.87 | $0.39 | 2,232.0 | +1.19% |
| Sep 30, 2025 | $55.93 | $55.43 | $0.50 | 75,978.0 | +0.03% |
| Sep 29, 2025 | $55.66 | $55.47 | $0.1867 | 1,208.0 | +0.94% |
| Sep 26, 2025 | $55.01 | $54.88 | $0.131 | 241.0 | -0.41% |
| Sep 25, 2025 | $55.46 | $55.05 | $0.4099 | 386.0 | -0.71% |
| Sep 23, 2025 | $55.70 | $55.62 | $0.08 | 1,838.0 | +0.43% |
| Sep 22, 2025 | $55.55 | $55.23 | $0.3215 | 64,491.0 | -0.07% |
| Sep 19, 2025 | $55.43 | $55.43 | $0.006 | 223.0 | -0.31% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $57.12 | $54.34 | $2.78 | 25,729.0 | +2.02% |
| Sep, 2025 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| Aug, 2025 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| Jul, 2025 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| Jun, 2025 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| May, 2025 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| Apr, 2025 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| Mar, 2025 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| Feb, 2025 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| Jan, 2025 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| Nov, 2024 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| Oct, 2024 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| Sep, 2024 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| Aug, 2024 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| Jul, 2024 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| Jun, 2024 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| May, 2024 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| Apr, 2024 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| Mar, 2024 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| Feb, 2024 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| Jan, 2024 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.52 | $40.36 | $2.16 | 258,293.0 | +3.69% |
| Nov, 2023 | $41.04 | $38.30 | $2.74 | 1,585,797.0 | +7.59% |
| Oct, 2023 | $39.78 | $37.80 | $1.99 | 63.00 | +0.00% |
0.50%
Cap:
|
Volume (24h):