Get the Stockscreener App
66.01
0.06%
0.0393
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Emerging Markets Equity Etf stock (GSEE), show that the latest closing stock price as of May 01, 2026, is $66.01.
- Goldman Sachs Marketbeta Emerging Markets Equity Etf all-time high stock price is $65.97, occurred on April 30, 2026.
- The lowest Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Goldman Sachs Marketbeta Emerging Markets Equity Etf's stock price has risen over to $66.01 now.
- The 52-week high stock price for GSEE is $65.97, representing a -0.06% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for GSEE is $46.20, indicating a -30.01% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about GSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $66.44 | $66.01 | $0.4339 | 1,460.0 | +0.06% |
| Apr 30, 2026 | $65.97 | $65.19 | $0.7768 | 475.0 | +2.25% |
| Apr 29, 2026 | $64.52 | $64.52 | $0.00 | 205.0 | -0.87% |
| Apr 28, 2026 | $65.08 | $64.41 | $0.67 | 70,961.0 | -0.55% |
| Apr 27, 2026 | $65.44 | $65.44 | $0.00 | 195.0 | -0.13% |
| Apr 24, 2026 | $65.84 | $64.71 | $1.13 | 2,568.0 | +2.15% |
| Apr 23, 2026 | $64.89 | $64.15 | $0.7384 | 833.0 | -1.85% |
| Apr 22, 2026 | $65.36 | $64.70 | $0.6589 | 1,465.0 | +1.84% |
| Apr 21, 2026 | $64.18 | $64.18 | $0.00 | 257.0 | -1.88% |
| Apr 20, 2026 | $65.41 | $65.41 | $0.00 | 343.0 | -0.30% |
| Apr 17, 2026 | $65.92 | $65.61 | $0.3133 | 1,325.0 | +1.74% |
| Apr 16, 2026 | $64.75 | $64.49 | $0.2641 | 2,504.0 | +0.46% |
| Apr 15, 2026 | $64.36 | $63.88 | $0.48 | 1,149.0 | +0.14% |
| Apr 14, 2026 | $64.26 | $63.95 | $0.31 | 2,323.0 | +1.35% |
| Apr 13, 2026 | $63.25 | $62.28 | $0.965 | 1,407.0 | +1.35% |
| Apr 10, 2026 | $62.96 | $62.41 | $0.5539 | 189.0 | +0.30% |
| Apr 09, 2026 | $62.30 | $61.84 | $0.4596 | 1,573.0 | -0.09% |
| Apr 08, 2026 | $62.36 | $61.55 | $0.81 | 3,384.0 | +5.35% |
| Apr 07, 2026 | $59.11 | $58.37 | $0.7415 | 1,311.0 | +0.26% |
| Apr 06, 2026 | $58.96 | $58.65 | $0.31 | 1,679.0 | +1.30% |
| Apr 02, 2026 | $58.32 | $57.31 | $1.01 | 1,832.0 | -1.23% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $66.44 | $66.01 | $0.4339 | 1,460.0 | +0.00% |
| Apr, 2026 | $66.44 | $57.31 | $9.13 | 103,799.0 | +12.85% |
| Mar, 2026 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| Feb, 2026 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| Jan, 2026 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| Nov, 2025 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| Oct, 2025 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| Sep, 2025 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| Aug, 2025 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| Jul, 2025 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| Jun, 2025 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| May, 2025 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| Apr, 2025 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| Mar, 2025 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| Feb, 2025 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| Jan, 2025 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| Nov, 2024 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| Oct, 2024 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| Sep, 2024 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| Aug, 2024 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| Jul, 2024 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| Jun, 2024 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| May, 2024 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| Apr, 2024 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| Mar, 2024 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| Feb, 2024 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| Jan, 2024 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.40%
0.83%
Cap:
|
Volume (24h):