Get the Stockscreener App
69.09
0.55%
-0.3832
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Emerging Markets Equity Etf stock (GSEE), show that the latest closing stock price as of August 28, 2026, is $69.09.
- Goldman Sachs Marketbeta Emerging Markets Equity Etf all-time high stock price is $74.01, occurred on June 22, 2026.
- The lowest Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Goldman Sachs Marketbeta Emerging Markets Equity Etf's stock price has risen over to $69.09 now.
- The 52-week high stock price for GSEE is $74.01, representing a 7.13% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for GSEE is $51.98, indicating a -24.76% decrease from the current share price, occurred on August 27, 2025.
The table below shows more information about GSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $70.03 | $69.09 | $0.9432 | 1,241.0 | -0.55% |
| Aug 27, 2026 | $69.52 | $69.47 | $0.05 | 419.0 | +0.42% |
| Aug 26, 2026 | $69.18 | $69.18 | $0.00 | 114.0 | +0.00% |
| Aug 25, 2026 | $69.20 | $68.97 | $0.225 | 1,082.0 | +1.86% |
| Aug 24, 2026 | $68.25 | $67.86 | $0.39 | 2,138.0 | -1.57% |
| Aug 21, 2026 | $69.03 | $69.00 | $0.0321 | 408.0 | +0.89% |
| Aug 20, 2026 | $68.39 | $68.22 | $0.1691 | 494.0 | +0.49% |
| Aug 19, 2026 | $68.05 | $68.05 | $0.00 | 120.0 | +0.92% |
| Aug 18, 2026 | $68.38 | $67.43 | $0.9474 | 381.0 | -2.70% |
| Aug 17, 2026 | $69.74 | $69.30 | $0.4361 | 52,154.0 | +1.00% |
| Aug 14, 2026 | $68.62 | $68.62 | $0.00 | 365.0 | -0.41% |
| Aug 13, 2026 | $68.90 | $68.76 | $0.1423 | 573.0 | +0.60% |
| Aug 12, 2026 | $68.49 | $68.31 | $0.1822 | 469.0 | +1.56% |
| Aug 11, 2026 | $67.44 | $67.35 | $0.089 | 473.0 | +0.23% |
| Aug 10, 2026 | $67.28 | $67.14 | $0.141 | 655.0 | -0.63% |
| Aug 07, 2026 | $67.71 | $67.33 | $0.3801 | 328.0 | +0.83% |
| Aug 06, 2026 | $67.67 | $66.87 | $0.80 | 1,138.0 | -1.05% |
| Aug 05, 2026 | $68.29 | $67.87 | $0.4234 | 1,065.0 | -0.43% |
| Aug 04, 2026 | $68.16 | $67.43 | $0.7297 | 1,075.0 | +2.74% |
| Aug 03, 2026 | $66.34 | $66.32 | $0.0216 | 292.0 | -0.04% |
| Jul 31, 2026 | $66.70 | $66.05 | $0.65 | 1,346.0 | +1.34% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $70.03 | $66.32 | $3.71 | 66,225.0 | +4.09% |
| Jul, 2026 | $69.72 | $63.02 | $6.70 | 55,876.0 | -5.89% |
| Jun, 2026 | $74.01 | $66.20 | $7.81 | 73,335.0 | -0.22% |
| May, 2026 | $71.08 | $65.50 | $5.58 | 38,055.0 | +7.15% |
| Apr, 2026 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| Mar, 2026 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| Feb, 2026 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| Jan, 2026 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| Nov, 2025 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| Oct, 2025 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| Sep, 2025 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| Aug, 2025 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| Jul, 2025 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| Jun, 2025 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| May, 2025 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| Apr, 2025 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| Mar, 2025 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| Feb, 2025 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| Jan, 2025 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| Nov, 2024 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| Oct, 2024 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| Sep, 2024 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| Aug, 2024 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| Jul, 2024 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| Jun, 2024 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| May, 2024 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| Apr, 2024 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| Mar, 2024 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| Feb, 2024 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| Jan, 2024 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.40%
Cap:
|
Volume (24h):