Get the Stockscreener App
68.86
2.36%
-1.6615
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Emerging Markets Equity Etf stock (GSEE), show that the latest closing stock price as of July 01, 2026, is $68.86.
- Goldman Sachs Marketbeta Emerging Markets Equity Etf all-time high stock price is $74.01, occurred on June 22, 2026.
- The lowest Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Goldman Sachs Marketbeta Emerging Markets Equity Etf's stock price has risen over to $68.86 now.
- The 52-week high stock price for GSEE is $74.01, representing a 7.47% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for GSEE is $50.14, indicating a -27.19% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about GSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $69.33 | $69.33 | $0.00 | 105.0 | -1.70% |
| Jun 30, 2026 | $70.53 | $70.14 | $0.3865 | 1,662.0 | +1.48% |
| Jun 29, 2026 | $69.67 | $69.08 | $0.59 | 2,139.0 | +0.32% |
| Jun 26, 2026 | $69.43 | $69.28 | $0.1543 | 262.0 | -1.09% |
| Jun 25, 2026 | $70.04 | $70.01 | $0.0317 | 138.0 | +1.00% |
| Jun 24, 2026 | $69.35 | $69.35 | $0.00 | 124.0 | -0.12% |
| Jun 23, 2026 | $69.82 | $69.13 | $0.69 | 3,997.0 | -5.32% |
| Jun 22, 2026 | $74.01 | $73.10 | $0.91 | 2,627.0 | +0.61% |
| Jun 18, 2026 | $72.91 | $72.49 | $0.415 | 2,396.0 | +3.73% |
| Jun 17, 2026 | $71.65 | $70.23 | $1.42 | 23,839.0 | -1.07% |
| Jun 16, 2026 | $71.03 | $70.44 | $0.5899 | 3,753.0 | -1.09% |
| Jun 15, 2026 | $72.07 | $71.56 | $0.51 | 4,681.0 | +3.50% |
| Jun 12, 2026 | $69.69 | $69.08 | $0.615 | 1,479.0 | +0.17% |
| Jun 11, 2026 | $69.26 | $67.33 | $1.93 | 2,078.0 | +4.07% |
| Jun 10, 2026 | $67.47 | $66.56 | $0.9148 | 1,647.0 | -1.37% |
| Jun 09, 2026 | $69.08 | $66.20 | $2.88 | 2,437.0 | -0.17% |
| Jun 08, 2026 | $68.03 | $67.60 | $0.4293 | 1,003.0 | +1.76% |
| Jun 05, 2026 | $68.31 | $66.43 | $1.88 | 5,072.0 | -6.12% |
| Jun 04, 2026 | $71.07 | $70.02 | $1.05 | 6,223.0 | -1.36% |
| Jun 03, 2026 | $71.85 | $71.48 | $0.37 | 2,604.0 | -1.36% |
| Jun 02, 2026 | $72.72 | $72.16 | $0.5648 | 2,825.0 | +0.83% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $74.01 | $66.20 | $7.81 | 73,440.0 | -1.92% |
| May, 2026 | $71.08 | $65.50 | $5.58 | 38,055.0 | +7.15% |
| Apr, 2026 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| Mar, 2026 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| Feb, 2026 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| Jan, 2026 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| Nov, 2025 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| Oct, 2025 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| Sep, 2025 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| Aug, 2025 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| Jul, 2025 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| Jun, 2025 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| May, 2025 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| Apr, 2025 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| Mar, 2025 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| Feb, 2025 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| Jan, 2025 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| Nov, 2024 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| Oct, 2024 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| Sep, 2024 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| Aug, 2024 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| Jul, 2024 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| Jun, 2024 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| May, 2024 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| Apr, 2024 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| Mar, 2024 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| Feb, 2024 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| Jan, 2024 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.16%
0.25%
Cap:
|
Volume (24h):