Get the Stockscreener App
69.60
1.13%
0.779
After Hours:
69.47
-0.1301
-0.19%
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Emerging Markets Equity Etf stock (GSEE), show that the latest closing stock price as of October 02, 2026, is $69.60.
- Goldman Sachs Marketbeta Emerging Markets Equity Etf all-time high stock price is $74.01, occurred on June 22, 2026.
- The lowest Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Goldman Sachs Marketbeta Emerging Markets Equity Etf's stock price has risen over to $69.60 now.
- The 52-week high stock price for GSEE is $74.01, representing a 6.34% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for GSEE is $54.34, indicating a -21.93% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about GSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $69.73 | $68.80 | $0.935 | 1,990.0 | +1.13% |
| Oct 01, 2026 | $68.82 | $68.20 | $0.6211 | 5,160.0 | +0.15% |
| Sep 30, 2026 | $68.72 | $68.72 | $0.00 | 196.0 | -0.09% |
| Sep 29, 2026 | $68.78 | $68.68 | $0.10 | 344.0 | -0.53% |
| Sep 28, 2026 | $69.14 | $69.14 | $0.00 | 180.0 | -1.17% |
| Sep 25, 2026 | $69.96 | $69.93 | $0.0328 | 308.0 | +1.15% |
| Sep 24, 2026 | $69.83 | $69.17 | $0.6617 | 262.0 | -0.68% |
| Sep 23, 2026 | $70.75 | $69.64 | $1.11 | 996.0 | -2.13% |
| Sep 22, 2026 | $71.16 | $70.76 | $0.3966 | 333.0 | +0.43% |
| Sep 21, 2026 | $70.85 | $70.85 | $0.00 | 56.00 | +2.66% |
| Sep 18, 2026 | $69.01 | $68.78 | $0.2354 | 575.0 | +0.08% |
| Sep 17, 2026 | $69.00 | $68.73 | $0.27 | 1,180.0 | +2.16% |
| Sep 16, 2026 | $68.10 | $67.50 | $0.6021 | 462.0 | -0.36% |
| Sep 15, 2026 | $67.74 | $67.60 | $0.1411 | 414.0 | -0.62% |
| Sep 14, 2026 | $68.16 | $68.16 | $0.00 | 45.00 | -2.38% |
| Sep 11, 2026 | $69.83 | $69.54 | $0.2891 | 1,003.0 | +1.13% |
| Sep 10, 2026 | $69.17 | $69.05 | $0.1232 | 274.0 | -1.97% |
| Sep 09, 2026 | $70.60 | $70.35 | $0.2499 | 608.0 | -0.42% |
| Sep 08, 2026 | $71.00 | $70.73 | $0.2719 | 929.0 | +0.29% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $69.73 | $68.20 | $1.53 | 9,140.0 | +1.29% |
| Sep, 2026 | $71.16 | $67.50 | $3.66 | 41,104.0 | -0.31% |
| Aug, 2026 | $70.03 | $66.32 | $3.71 | 129,457.0 | +3.86% |
| Jul, 2026 | $69.72 | $63.02 | $6.70 | 55,876.0 | -5.89% |
| Jun, 2026 | $74.01 | $66.20 | $7.81 | 73,335.0 | -0.22% |
| May, 2026 | $71.08 | $65.50 | $5.58 | 38,055.0 | +7.15% |
| Apr, 2026 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| Mar, 2026 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| Feb, 2026 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| Jan, 2026 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| Nov, 2025 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| Oct, 2025 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| Sep, 2025 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| Aug, 2025 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| Jul, 2025 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| Jun, 2025 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| May, 2025 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| Apr, 2025 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| Mar, 2025 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| Feb, 2025 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| Jan, 2025 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| Nov, 2024 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| Oct, 2024 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| Sep, 2024 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| Aug, 2024 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| Jul, 2024 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| Jun, 2024 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| May, 2024 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| Apr, 2024 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| Mar, 2024 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| Feb, 2024 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| Jan, 2024 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
1.04%
Cap:
|
Volume (24h):