Get the Stockscreener App
70.06
2.97%
2.1957
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Emerging Markets Equity Etf stock (GSEE), show that the latest closing stock price as of May 26, 2026, is $70.06.
- Goldman Sachs Marketbeta Emerging Markets Equity Etf all-time high stock price is $69.94, occurred on May 11, 2026.
- The lowest Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price recorded was $0.00 on September 24, 2025. Since then, Goldman Sachs Marketbeta Emerging Markets Equity Etf's stock price has risen over to $70.06 now.
- The 52-week high stock price for GSEE is $69.94, representing a -0.16% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for GSEE is $47.07, indicating a -32.81% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about GSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $70.35 | $70.03 | $0.32 | 1,111.0 | +3.19% |
| May 22, 2026 | $68.39 | $67.86 | $0.5257 | 288.0 | -0.15% |
| May 21, 2026 | $68.31 | $67.44 | $0.87 | 2,609.0 | +0.86% |
| May 20, 2026 | $67.57 | $66.53 | $1.03 | 2,759.0 | +1.85% |
| May 19, 2026 | $66.95 | $65.50 | $1.45 | 2,921.0 | -0.95% |
| May 18, 2026 | $66.80 | $66.11 | $0.6879 | 346.0 | +0.09% |
| May 15, 2026 | $67.11 | $66.74 | $0.37 | 1,852.0 | -3.81% |
| May 14, 2026 | $69.58 | $69.21 | $0.37 | 1,109.0 | +0.95% |
| May 13, 2026 | $69.06 | $68.60 | $0.46 | 3,795.0 | +1.85% |
| May 12, 2026 | $67.97 | $67.05 | $0.92 | 3,262.0 | -3.35% |
| May 11, 2026 | $69.94 | $69.78 | $0.17 | 1,212.0 | +0.12% |
| May 08, 2026 | $69.77 | $69.09 | $0.68 | 2,414.0 | +1.75% |
| May 07, 2026 | $69.02 | $68.54 | $0.4779 | 1,235.0 | -1.29% |
| May 06, 2026 | $69.43 | $68.96 | $0.4748 | 1,462.0 | +3.19% |
| May 05, 2026 | $67.46 | $67.29 | $0.1744 | 1,128.0 | +1.95% |
| May 04, 2026 | $66.54 | $65.80 | $0.74 | 3,489.0 | -0.02% |
| May 01, 2026 | $66.44 | $66.01 | $0.4339 | 1,460.0 | +0.06% |
| Apr 30, 2026 | $65.97 | $65.19 | $0.7768 | 475.0 | +2.25% |
| Apr 29, 2026 | $64.52 | $64.52 | $0.00 | 205.0 | -0.87% |
| Apr 28, 2026 | $65.08 | $64.41 | $0.67 | 70,961.0 | -0.55% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $70.35 | $65.50 | $4.85 | 32,452.0 | +6.16% |
| Apr, 2026 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| Mar, 2026 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| Feb, 2026 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| Jan, 2026 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| Nov, 2025 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| Oct, 2025 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| Sep, 2025 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| Aug, 2025 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| Jul, 2025 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| Jun, 2025 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| May, 2025 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| Apr, 2025 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| Mar, 2025 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| Feb, 2025 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| Jan, 2025 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf Stock (GSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| Nov, 2024 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| Oct, 2024 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| Sep, 2024 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| Aug, 2024 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| Jul, 2024 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| Jun, 2024 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| May, 2024 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| Apr, 2024 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| Mar, 2024 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| Feb, 2024 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| Jan, 2024 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
1.53%
Cap:
|
Volume (24h):