Get the Stockscreener App
0.081
3.57%
-0.003
ioneer Ltd Stock (GSCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.095 | $0.081 | $0.014 | 20,000.0 | -3.57% |
| Sep 12, 2025 | $0.088 | $0.07 | $0.018 | 20,584.0 | +4.35% |
| Sep 11, 2025 | $0.09 | $0.0805 | $0.0095 | 11,000.0 | -13.60% |
| Sep 10, 2025 | $0.0932 | $0.0888 | $0.00442 | 33,655.0 | -0.88% |
| Sep 09, 2025 | $0.101 | $0.0816 | $0.0194 | 877,300.0 | +2.79% |
| Sep 08, 2025 | $0.10 | $0.0915 | $0.00855 | 1,193.0 | +4.72% |
| Sep 05, 2025 | $0.0903 | $0.0805 | $0.0098 | 39,230.0 | +21.28% |
| Sep 04, 2025 | $0.0835 | $0.072 | $0.0115 | 1,340.0 | +1.41% |
| Sep 03, 2025 | $0.0775 | $0.071 | $0.00646 | 1,600.0 | -8.39% |
| Sep 02, 2025 | $0.079 | $0.0775 | $0.0015 | 10,400.0 | +1.11% |
| Aug 29, 2025 | $0.0767 | $0.0767 | $0.00 | 1,500.0 | -12.40% |
| Aug 28, 2025 | $0.0875 | $0.08 | $0.0075 | 30,000.0 | +19.21% |
| Aug 27, 2025 | $0.081 | $0.0683 | $0.0127 | 10,740.0 | +1.24% |
| Aug 26, 2025 | $0.0725 | $0.0725 | $0.00 | 28,121.0 | -10.71% |
| Aug 25, 2025 | $0.0909 | $0.0725 | $0.0184 | 704,520.0 | +12.00% |
| Aug 21, 2025 | $0.0725 | $0.0725 | $0.00 | 3,000.0 | +0.00% |
| Aug 20, 2025 | $0.0867 | $0.0725 | $0.0142 | 21,300.0 | +0.00% |
| Aug 19, 2025 | $0.0837 | $0.0725 | $0.0112 | 35,809.0 | -0.68% |
ioneer Ltd Stock (GSCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ioneer Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ioneer Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
ioneer Ltd Stock (GSCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.101 | $0.07 | $0.031 | 1,016,302.0 | +5.68% |
| Aug, 2025 | $0.0909 | $0.0473 | $0.0436 | 1,128,510.0 | -0.45% |
| Jul, 2025 | $0.0952 | $0.0607 | $0.0345 | 1,474,313.0 | +19.38% |
| Jun, 2025 | $0.0946 | $0.0527 | $0.0419 | 2,022,100.0 | -17.31% |
| May, 2025 | $0.115 | $0.0736 | $0.0414 | 753,783.0 | -20.41% |
| Apr, 2025 | $0.105 | $0.0664 | $0.0386 | 1,254,782.0 | +0.05% |
| Mar, 2025 | $0.1096 | $0.07 | $0.0396 | 544,800.0 | +8.83% |
| Feb, 2025 | $0.12 | $0.081 | $0.039 | 1,327,831.0 | -18.18% |
| Jan, 2025 | $0.1517 | $0.09 | $0.0617 | 2,815,968.0 | +11.34% |
ioneer Ltd Stock (GSCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.08 | $0.07 | 2,364,272.0 | -27.48% |
| Nov, 2024 | $0.2022 | $0.12 | $0.0822 | 2,202,913.0 | -36.34% |
| Oct, 2024 | $0.2528 | $0.1076 | $0.1452 | 6,132,368.0 | +20.34% |
| Sep, 2024 | $0.1966 | $0.0846 | $0.112 | 3,921,576.0 | +104.03% |
| Aug, 2024 | $0.11 | $0.0585 | $0.0515 | 1,538,461.0 | -15.53% |
| Jul, 2024 | $0.1251 | $0.0717 | $0.0534 | 1,050,702.0 | -29.16% |
| Jun, 2024 | $0.145 | $0.0657 | $0.0793 | 995,501.0 | -10.34% |
| May, 2024 | $0.19 | $0.09 | $0.10 | 1,456,708.0 | +25.96% |
| Apr, 2024 | $0.1627 | $0.0989 | $0.0638 | 1,642,954.0 | +12.98% |
| Mar, 2024 | $0.12 | $0.088 | $0.032 | 1,631,029.0 | +13.04% |
| Feb, 2024 | $0.0996 | $0.0685 | $0.0311 | 820,541.0 | +17.50% |
| Jan, 2024 | $0.11 | $0.07 | $0.04 | 1,683,008.0 | -26.44% |
ioneer Ltd Stock (GSCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.0761 | $0.0439 | 1,914,969.0 | +1.38% |
| Nov, 2023 | $0.12 | $0.09 | $0.03 | 2,559,767.0 | +22.09% |
| Oct, 2023 | $0.15 | $0.0829 | $0.0671 | 2,287,687.0 | -35.34% |
| Sep, 2023 | $0.17 | $0.128 | $0.042 | 1,016,376.0 | -16.88% |
| Aug, 2023 | $0.212 | $0.15 | $0.062 | 2,194,117.0 | -23.81% |
| Jul, 2023 | $0.245 | $0.199 | $0.046 | 1,394,969.0 | -9.99% |
| Jun, 2023 | $0.2566 | $0.206 | $0.0506 | 1,311,556.0 | +5.24% |
| May, 2023 | $0.277 | $0.1949 | $0.0821 | 2,051,472.0 | +7.14% |
| Apr, 2023 | $0.2181 | $0.1764 | $0.0417 | 865,752.0 | -1.48% |
| Mar, 2023 | $0.26 | $0.1601 | $0.0999 | 3,812,095.0 | -20.06% |
| Feb, 2023 | $0.3387 | $0.25 | $0.0887 | 1,837,289.0 | -18.79% |
| Jan, 2023 | $0.52 | $0.25 | $0.27 | 3,823,647.0 | +17.64% |
0.44%
0.84%
Cap:
|
Volume (24h):