Get the Stockscreener App
0.0889
0.95%
-0.00085
ioneer Ltd Stock (GSCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0889 | $0.0889 | $0.00 | 7,881.0 | -0.95% |
| Apr 04, 2025 | $0.0995 | $0.0898 | $0.00975 | 8,625.0 | -14.52% |
| Apr 03, 2025 | $0.105 | $0.0807 | $0.0243 | 100,000.0 | +8.81% |
| Apr 02, 2025 | $0.0965 | $0.0802 | $0.0163 | 28,630.0 | -0.52% |
| Apr 01, 2025 | $0.10 | $0.08 | $0.02 | 30,364.0 | -0.97% |
| Mar 31, 2025 | $0.1049 | $0.0966 | $0.00834 | 47,350.0 | -4.06% |
| Mar 28, 2025 | $0.1021 | $0.1021 | $0.00 | 25,000.0 | -6.84% |
| Mar 27, 2025 | $0.1096 | $0.0938 | $0.0158 | 37,000.0 | +31.57% |
ioneer Ltd Stock (GSCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ioneer Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ioneer Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
ioneer Ltd Stock (GSCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.105 | $0.08 | $0.025 | 175,500.0 | -9.24% |
| Mar, 2025 | $0.1096 | $0.07 | $0.0396 | 544,800.0 | +8.83% |
| Feb, 2025 | $0.12 | $0.081 | $0.039 | 1,327,831.0 | -18.18% |
| Jan, 2025 | $0.1517 | $0.09 | $0.0617 | 1,755,828.0 | +11.34% |
ioneer Ltd Stock (GSCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.08 | $0.07 | 2,364,272.0 | -27.48% |
| Nov, 2024 | $0.2022 | $0.12 | $0.0822 | 2,202,913.0 | -36.34% |
| Oct, 2024 | $0.2528 | $0.1076 | $0.1452 | 6,132,368.0 | +20.34% |
| Sep, 2024 | $0.1966 | $0.0846 | $0.112 | 3,921,576.0 | +104.03% |
| Aug, 2024 | $0.11 | $0.0585 | $0.0515 | 1,686,905.0 | -15.53% |
| Jul, 2024 | $0.1251 | $0.0717 | $0.0534 | 1,050,702.0 | -29.16% |
| Jun, 2024 | $0.145 | $0.0657 | $0.0793 | 995,501.0 | -10.34% |
| May, 2024 | $0.19 | $0.09 | $0.10 | 1,456,708.0 | +25.96% |
| Apr, 2024 | $0.1627 | $0.0989 | $0.0638 | 1,642,954.0 | +12.98% |
| Mar, 2024 | $0.12 | $0.088 | $0.032 | 1,630,429.0 | +13.04% |
| Feb, 2024 | $0.0996 | $0.0685 | $0.0311 | 820,541.0 | +17.50% |
| Jan, 2024 | $0.11 | $0.07 | $0.04 | 1,682,008.0 | -26.44% |
ioneer Ltd Stock (GSCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.0761 | $0.0439 | 1,914,969.0 | +1.38% |
| Nov, 2023 | $0.12 | $0.09 | $0.03 | 2,559,767.0 | +22.09% |
| Oct, 2023 | $0.15 | $0.0829 | $0.0671 | 2,287,687.0 | -35.34% |
| Sep, 2023 | $0.17 | $0.128 | $0.042 | 1,016,376.0 | -16.88% |
| Aug, 2023 | $0.212 | $0.15 | $0.062 | 2,194,117.0 | -23.81% |
| Jul, 2023 | $0.245 | $0.199 | $0.046 | 1,394,969.0 | -9.99% |
| Jun, 2023 | $0.2566 | $0.206 | $0.0506 | 1,311,556.0 | +5.24% |
| May, 2023 | $0.277 | $0.1949 | $0.0821 | 2,051,472.0 | +7.14% |
| Apr, 2023 | $0.2181 | $0.1764 | $0.0417 | 865,752.0 | -1.48% |
| Mar, 2023 | $0.26 | $0.1601 | $0.0999 | 3,812,095.0 | -20.06% |
| Feb, 2023 | $0.3387 | $0.25 | $0.0887 | 1,837,289.0 | -18.79% |
| Jan, 2023 | $0.52 | $0.25 | $0.27 | 3,823,647.0 | +17.64% |
2.08%
0.20%
Cap:
|
Volume (24h):