Get the Stockscreener App
0.0804
2.97%
-0.00246
ioneer Ltd Stock (GSCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.084 | $0.0804 | $0.00357 | 51,483.0 | -2.97% |
| May 23, 2025 | $0.088 | $0.0825 | $0.0055 | 66,800.0 | +1.10% |
| May 22, 2025 | $0.084 | $0.082 | $0.002 | 4,654.0 | +6.49% |
| May 21, 2025 | $0.0937 | $0.077 | $0.0167 | 19,141.0 | -9.73% |
| May 20, 2025 | $0.0936 | $0.081 | $0.0126 | 18,772.0 | -6.01% |
| May 19, 2025 | $0.0908 | $0.0743 | $0.0165 | 10,216.0 | +6.14% |
| May 16, 2025 | $0.094 | $0.0736 | $0.0204 | 7,100.0 | -5.00% |
| May 15, 2025 | $0.09 | $0.075 | $0.015 | 22,638.0 | -3.64% |
| May 14, 2025 | $0.0999 | $0.085 | $0.0149 | 46,058.0 | +2.92% |
| May 13, 2025 | $0.0908 | $0.0908 | $0.00 | 10,000.0 | -2.94% |
| May 12, 2025 | $0.098 | $0.078 | $0.02 | 47,800.0 | -4.59% |
| May 09, 2025 | $0.098 | $0.081 | $0.017 | 12,600.0 | +4.26% |
| May 08, 2025 | $0.094 | $0.09 | $0.00405 | 55,000.0 | +7.06% |
| May 07, 2025 | $0.0878 | $0.075 | $0.0128 | 56,000.0 | +8.40% |
| May 06, 2025 | $0.081 | $0.081 | $0.00 | 1,773.0 | -8.99% |
| May 05, 2025 | $0.0921 | $0.089 | $0.0031 | 249,928.0 | -5.76% |
| May 02, 2025 | $0.0974 | $0.0937 | $0.0037 | 21,169.0 | -7.41% |
| May 01, 2025 | $0.115 | $0.09 | $0.025 | 39,390.0 | +4.08% |
| Apr 30, 2025 | $0.1005 | $0.089 | $0.0115 | 117,941.0 | +9.31% |
ioneer Ltd Stock (GSCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ioneer Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ioneer Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
ioneer Ltd Stock (GSCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.115 | $0.0736 | $0.0414 | 740,522.0 | -17.92% |
| Apr, 2025 | $0.105 | $0.0664 | $0.0386 | 1,254,782.0 | +0.05% |
| Mar, 2025 | $0.1096 | $0.07 | $0.0396 | 544,800.0 | +8.83% |
| Feb, 2025 | $0.12 | $0.081 | $0.039 | 1,327,831.0 | -18.18% |
| Jan, 2025 | $0.1517 | $0.09 | $0.0617 | 2,496,956.0 | +11.34% |
ioneer Ltd Stock (GSCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.08 | $0.07 | 2,364,272.0 | -27.48% |
| Nov, 2024 | $0.2022 | $0.12 | $0.0822 | 2,202,913.0 | -36.34% |
| Oct, 2024 | $0.2528 | $0.1076 | $0.1452 | 6,132,368.0 | +20.34% |
| Sep, 2024 | $0.1966 | $0.0846 | $0.112 | 3,921,576.0 | +104.03% |
| Aug, 2024 | $0.11 | $0.0585 | $0.0515 | 1,538,461.0 | -15.53% |
| Jul, 2024 | $0.1251 | $0.0717 | $0.0534 | 1,050,702.0 | -29.16% |
| Jun, 2024 | $0.145 | $0.0657 | $0.0793 | 995,501.0 | -10.34% |
| May, 2024 | $0.19 | $0.09 | $0.10 | 1,456,708.0 | +25.96% |
| Apr, 2024 | $0.1627 | $0.0989 | $0.0638 | 1,642,954.0 | +12.98% |
| Mar, 2024 | $0.12 | $0.088 | $0.032 | 1,631,029.0 | +13.04% |
| Feb, 2024 | $0.0996 | $0.0685 | $0.0311 | 820,541.0 | +17.50% |
| Jan, 2024 | $0.11 | $0.07 | $0.04 | 1,683,008.0 | -26.44% |
ioneer Ltd Stock (GSCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.0761 | $0.0439 | 1,914,969.0 | +1.38% |
| Nov, 2023 | $0.12 | $0.09 | $0.03 | 2,559,767.0 | +22.09% |
| Oct, 2023 | $0.15 | $0.0829 | $0.0671 | 2,287,687.0 | -35.34% |
| Sep, 2023 | $0.17 | $0.128 | $0.042 | 1,016,376.0 | -16.88% |
| Aug, 2023 | $0.212 | $0.15 | $0.062 | 2,194,117.0 | -23.81% |
| Jul, 2023 | $0.245 | $0.199 | $0.046 | 1,394,969.0 | -9.99% |
| Jun, 2023 | $0.2566 | $0.206 | $0.0506 | 1,311,556.0 | +5.24% |
| May, 2023 | $0.277 | $0.1949 | $0.0821 | 2,051,472.0 | +7.14% |
| Apr, 2023 | $0.2181 | $0.1764 | $0.0417 | 865,752.0 | -1.48% |
| Mar, 2023 | $0.26 | $0.1601 | $0.0999 | 3,812,095.0 | -20.06% |
| Feb, 2023 | $0.3387 | $0.25 | $0.0887 | 1,837,289.0 | -18.79% |
| Jan, 2023 | $0.52 | $0.25 | $0.27 | 3,823,647.0 | +17.64% |
0.25%
4.41%
Cap:
|
Volume (24h):